Yopilish narxi : 72.5
So'nggi bitim narxi : 71.12 ( ▼ 2.19 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 900 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 780 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 495.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 232 ( ▼ 1.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 32 ( ▼ 0.7 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 88.99 ( ▲ 2.49 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 300.01 ( ▼ 49.99 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 3 ( ▼ 0.01 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 72.5
So'nggi bitim narxi : 71.12 ( ▼ 2.19 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 900 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 780 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 495.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 232 ( ▼ 1.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 32 ( ▼ 0.7 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 88.99 ( ▲ 2.49 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 300.01 ( ▼ 49.99 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 3 ( ▼ 0.01 )
So'nggi bitim sanasi : 27.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-04-12 10:09:49 UZ7042330009 Foykon aksiyadorlik jamiyati 4 2500.0 10000.0
SMS G1 2023-04-12 10:09:49 UZ7042330009 Foykon aksiyadorlik jamiyati 1 2500.0 2500.0
SMS G1 2023-04-12 10:02:37 UZ7057171009 HUMANS COMPANIES Aksiyadorlik jamiyati 1 1150000.0 1150000.0
SMS G1 2023-04-12 10:02:26 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 2 3374.0 6748.0
SMS G1 2023-04-12 10:02:00 UZ7057171009 HUMANS COMPANIES Aksiyadorlik jamiyati 1 1150000.0 1150000.0
SMS G1 2023-04-12 10:02:00 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 5 5000.0 25000.0
SMS G1 2023-04-12 10:02:00 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 1 50000.0 50000.0
SMS G1 2023-04-12 10:02:00 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 3 50000.0 150000.0
SMS G1 2023-04-11 16:02:00 UZ7057171009 HUMANS COMPANIES Aksiyadorlik jamiyati 5 1150000.0 5750000.0
SMS G1 2023-04-11 15:28:56 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3 0.6 1.8
SMS G1 2023-04-11 15:26:41 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 1 3374.0 3374.0
SMS G1 2023-04-11 15:25:47 UZ7045800008 OLIM-F XIF OAJ 3 790.0 2370.0
SMS G1 2023-04-11 15:22:50 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.6 60.0
SMS G1 2023-04-11 15:22:12 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 40 2300.0 92000.0
SMS G1 2023-04-11 15:11:08 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 9 1500.0 13500.0
SMS G1 2023-04-11 15:02:00 UZ7057171009 HUMANS COMPANIES Aksiyadorlik jamiyati 1 1150000.0 1150000.0
SMS G1 2023-04-11 14:50:42 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 600 0.6 360.0
SMS G1 2023-04-11 14:48:35 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 10 1200.0 12000.0
SMS G1 2023-04-11 14:46:59 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 2 3100.0 6200.0
SMS G1 2023-04-11 14:46:07 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 2 3374.0 6748.0
SMS G1 2023-04-11 14:41:49 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 770 0.59 454.3
SMS G1 2023-04-11 14:41:49 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100000 0.59 59000.0
SMS G1 2023-04-11 14:40:22 UZ7056890013 HUMO SUGURTA Aksiyadorlik jamiyati 100 50.0 5000.0
SMS G1 2023-04-11 14:36:40 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 14 3000.0 42000.0
SMS G1 2023-04-11 14:26:40 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 1 3374.0 3374.0
SMS G1 2023-04-11 14:26:40 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 2 3370.0 6740.0
SMS G1 2023-04-11 14:15:17 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.6 60.0
SMS G1 2023-04-11 14:15:11 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 4999.99 4999.99
SMS G1 2023-04-11 14:08:55 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 2 3000.0 6000.0
SMS G1 2023-04-11 13:54:43 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 5 4990.0 24950.0
SMS G1 2023-04-11 13:54:43 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 4 5000.0 20000.0
SMS G1 2023-04-11 13:54:43 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 4989.99 4989.99
SMS G1 2023-04-11 13:48:20 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2000 0.6 1200.0
SMS G1 2023-04-11 13:46:33 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 20 0.6 12.0
SMS G1 2023-04-11 13:46:08 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.6 0.6
SMS G1 2023-04-11 13:38:14 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 80 0.6 48.0
SMS G1 2023-04-11 13:29:22 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 835 0.6 501.0
SMS G1 2023-04-11 13:17:41 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 70 35000.0 2450000.0
SMS G1 2023-04-11 13:06:25 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 2250.0 2250.0
SMS G1 2023-04-11 13:04:07 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 4000 0.6 2400.0