Yopilish narxi : 72.5
So'nggi bitim narxi : 72 ( ▼ 1.31 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 900 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 795 ( ▲ 15.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 495.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 225 ( ▼ 8.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 32 ( ▼ 0.7 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 87 ( ▲ 0.5 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 389.99 ( ▲ 39.99 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 3.02 ( ▲ 0.01 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 72.5
So'nggi bitim narxi : 72 ( ▼ 1.31 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 900 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 795 ( ▲ 15.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 495.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 225 ( ▼ 8.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 32 ( ▼ 0.7 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 87 ( ▲ 0.5 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 389.99 ( ▲ 39.99 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 3.02 ( ▲ 0.01 )
So'nggi bitim sanasi : 27.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-04-14 12:22:29 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 12 0.6 7.2
SMS G1 2023-04-14 12:21:40 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 1 50000.0 50000.0
SMS G1 2023-04-14 12:19:38 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1500 0.6 900.0
SMS G1 2023-04-14 12:18:52 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 55 1200.0 66000.0
SMS G1 2023-04-14 12:16:56 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.6 6000.0
SMS G1 2023-04-14 12:04:20 UZ7042330009 Foykon aksiyadorlik jamiyati 1 2000.0 2000.0
SMS G1 2023-04-14 11:41:38 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 10 1400.05 14000.5
SMS G1 2023-04-14 11:41:14 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 5 1478.0 7390.0
SMS G1 2023-04-14 11:24:39 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 2 1478.0 2956.0
SMS G1 2023-04-14 11:14:15 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1478.0 1478.0
SMS G1 2023-04-14 11:14:15 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1478.0 1478.0
SMS G1 2023-04-14 11:14:11 UZ7042330009 Foykon aksiyadorlik jamiyati 1 2200.0 2200.0
SMS G1 2023-04-14 11:12:41 UZ7057171009 HUMANS COMPANIES Aksiyadorlik jamiyati 1 1190000.0 1190000.0
SMS G1 2023-04-14 11:08:43 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 70000 0.59 41300.0
SMS G1 2023-04-14 11:06:46 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.59 5900.0
SMS G1 2023-04-14 11:00:41 UZ7004770002 Granit aksiyadorlik jamiyati 2 25000.0 50000.0
SMS G1 2023-04-14 11:00:30 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 1 50000.0 50000.0
SMS G1 2023-04-14 10:58:49 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 100 1250.0 125000.0
SMS G1 2023-04-14 10:58:32 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 1 4800.0 4800.0
SMS G1 2023-04-14 10:58:32 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 1 4999.0 4999.0
SMS G1 2023-04-14 10:58:32 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 1 5000.0 5000.0
SMS G1 2023-04-14 10:57:22 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 1 50000.0 50000.0
SMS G1 2023-04-14 10:48:08 UZ7045800008 OLIM-F XIF OAJ 7 780.0 5460.0
SMS G1 2023-04-14 10:39:27 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 1 50000.0 50000.0
SMS G1 2023-04-14 10:15:35 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 2 3100.0 6200.0
SMS G1 2023-04-14 10:02:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.6 0.6
SMS G1 2023-04-14 10:02:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.6 0.6
SMS G1 2023-04-14 10:02:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1198 0.6 718.8
SMS G1 2023-04-14 10:02:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3000 0.6 1800.0
SMS G1 2023-04-13 16:02:00 UZ7018670008 Toshkent viloyati DORI-DARMON aksiyadorlik jamiyati 10968 27150.0 297781200.0
SMS G1 2023-04-13 14:43:50 UZ7057171009 HUMANS COMPANIES Aksiyadorlik jamiyati 1 1170000.0 1170000.0
SMS G1 2023-04-13 14:31:26 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 50 1479.99 73999.5
SMS G1 2023-04-13 14:29:05 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 9 1401.0 12609.0
SMS G1 2023-04-13 14:25:38 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 1 4999.99 4999.99
SMS G1 2023-04-13 14:25:38 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 3 5000.0 15000.0
SMS G1 2023-04-13 14:25:38 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 6 5000.0 30000.0
SMS G1 2023-04-13 14:22:33 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 414 0.58 240.12
SMS G1 2023-04-13 14:15:14 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 190700 0.6 114420.0
SMS G1 2023-04-13 14:06:35 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 11 1401.0 15411.0
SMS G1 2023-04-13 14:06:35 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 9 1402.0 12618.0