Yopilish narxi : 72.5
So'nggi bitim narxi : 72 ( ▼ 1.31 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 900 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 795 ( ▲ 15.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 495.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 128.02 ( ▼ 104.98 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 32 ( ▼ 0.7 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 87 ( ▲ 0.5 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 250.02 ( ▼ 99.98 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 3.02 ( ▲ 0.01 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 72.5
So'nggi bitim narxi : 72 ( ▼ 1.31 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 900 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 795 ( ▲ 15.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 495.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 128.02 ( ▼ 104.98 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 32 ( ▼ 0.7 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 87 ( ▲ 0.5 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 250.02 ( ▼ 99.98 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 3.02 ( ▲ 0.01 )
So'nggi bitim sanasi : 27.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-04-14 15:14:40 UZ7056960014 IMKON FINANS MIKROMOLIYA TASHKILOTI aksiyadorlik jamiyati 100 1000.0 100000.0
SMS G1 2023-04-14 15:14:36 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 330 1500.0 495000.0
SMS G1 2023-04-14 15:13:50 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 200 1500.0 300000.0
SMS G1 2023-04-14 15:12:58 UZ7056960014 IMKON FINANS MIKROMOLIYA TASHKILOTI aksiyadorlik jamiyati 20 1000.0 20000.0
SMS G1 2023-04-14 15:11:41 UZ7056960014 IMKON FINANS MIKROMOLIYA TASHKILOTI aksiyadorlik jamiyati 50 1000.0 50000.0
SMS G1 2023-04-14 15:11:27 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 2 3050.0 6100.0
SMS G1 2023-04-14 15:10:22 UZ7056960014 IMKON FINANS MIKROMOLIYA TASHKILOTI aksiyadorlik jamiyati 10 1000.0 10000.0
SMS G1 2023-04-14 15:09:35 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 1 50000.0 50000.0
SMS G1 2023-04-14 15:09:23 UZ7056960014 IMKON FINANS MIKROMOLIYA TASHKILOTI aksiyadorlik jamiyati 20 1000.0 20000.0
SMS G1 2023-04-14 15:08:24 UZ7056960014 IMKON FINANS MIKROMOLIYA TASHKILOTI aksiyadorlik jamiyati 20 1000.0 20000.0
SMS G1 2023-04-14 15:07:24 UZ7056960014 IMKON FINANS MIKROMOLIYA TASHKILOTI aksiyadorlik jamiyati 20 1000.0 20000.0
SMS G1 2023-04-14 15:06:22 UZ7056960014 IMKON FINANS MIKROMOLIYA TASHKILOTI aksiyadorlik jamiyati 10 1000.0 10000.0
SMS G1 2023-04-14 15:05:11 UZ7056960014 IMKON FINANS MIKROMOLIYA TASHKILOTI aksiyadorlik jamiyati 20 1000.0 20000.0
SMS G1 2023-04-14 15:04:26 UZ7056960014 IMKON FINANS MIKROMOLIYA TASHKILOTI aksiyadorlik jamiyati 20 1000.0 20000.0
SMS G1 2023-04-14 15:03:30 UZ7056960014 IMKON FINANS MIKROMOLIYA TASHKILOTI aksiyadorlik jamiyati 100 1000.0 100000.0
SMS G1 2023-04-14 15:01:49 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 1 50000.0 50000.0
SMS G1 2023-04-14 15:01:28 UZ7056960014 IMKON FINANS MIKROMOLIYA TASHKILOTI aksiyadorlik jamiyati 20 1000.0 20000.0
SMS G1 2023-04-14 14:59:27 UZ7056960014 IMKON FINANS MIKROMOLIYA TASHKILOTI aksiyadorlik jamiyati 10 1000.0 10000.0
SMS G1 2023-04-14 14:53:40 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 2 50000.0 100000.0
SMS G1 2023-04-14 14:45:22 UZ7045800008 OLIM-F XIF OAJ 3 779.0 2337.0
SMS G1 2023-04-14 14:40:35 UZ7018670008 Toshkent viloyati DORI-DARMON aksiyadorlik jamiyati 25591 27150.0 694795650.0
SMS G1 2023-04-14 14:38:29 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1750 0.6 1050.0
SMS G1 2023-04-14 14:32:29 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 277700 0.6 166620.0
SMS G1 2023-04-14 14:09:22 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 12300 0.6 7380.0
SMS G1 2023-04-14 14:04:33 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.6 6000.0
SMS G1 2023-04-14 14:03:49 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 3 4900.0 14700.0
SMS G1 2023-04-14 13:49:34 UZ7004770002 Granit aksiyadorlik jamiyati 3 25000.0 75000.0
SMS G1 2023-04-14 13:41:47 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 43 0.61 26.23
SMS G1 2023-04-14 13:33:55 UZ7045800008 OLIM-F XIF OAJ 50 780.0 39000.0
SMS G1 2023-04-14 13:25:14 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 2 2202.0 4404.0
SMS G1 2023-04-14 13:13:43 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 137290 0.6 82374.0
SMS G1 2023-04-14 13:13:43 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50000 0.6 30000.0
SMS G1 2023-04-14 13:13:43 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 300000 0.6 180000.0
SMS G1 2023-04-14 13:02:27 UZ7045800008 OLIM-F XIF OAJ 4 780.0 3120.0
SMS G1 2023-04-14 12:57:57 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 4000.04 4000.04
SMS G1 2023-04-14 12:57:57 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 3 4000.03 12000.09
SMS G1 2023-04-14 12:43:14 UZ7045800008 OLIM-F XIF OAJ 1 500.0 500.0
SMS G1 2023-04-14 12:39:48 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 50 1500.0 75000.0
SMS G1 2023-04-14 12:39:00 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 50 2400.0 120000.0
SMS G1 2023-04-14 12:30:38 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 5 9900.0 49500.0