Yopilish narxi : 72.5
So'nggi bitim narxi : 72 ( ▼ 1.31 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 900 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 795 ( ▲ 15.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 400 ( ▼ 96.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 128.02 ( ▼ 104.98 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 32 ( ▼ 0.7 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 87 ( ▲ 0.5 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 250.02 ( ▼ 99.98 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 3.02 ( ▲ 0.01 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 72.5
So'nggi bitim narxi : 72 ( ▼ 1.31 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 900 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 795 ( ▲ 15.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 400 ( ▼ 96.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 128.02 ( ▼ 104.98 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 32 ( ▼ 0.7 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 87 ( ▲ 0.5 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 250.02 ( ▼ 99.98 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 3.02 ( ▲ 0.01 )
So'nggi bitim sanasi : 27.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-04-17 11:26:22 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3000 0.59 1770.0
SMS G1 2023-04-17 11:23:03 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 1 4800.0 4800.0
SMS G1 2023-04-17 11:22:02 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.59 5900.0
SMS G1 2023-04-17 11:21:43 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 3 3189.0 9567.0
SMS G1 2023-04-17 11:15:16 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 650 0.59 383.5
SMS G1 2023-04-17 11:13:51 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 28000 0.59 16520.0
SMS G1 2023-04-17 11:08:22 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 16955 0.56 9494.8
SMS G1 2023-04-17 11:08:22 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.57 5700.0
SMS G1 2023-04-17 11:08:22 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 48045 0.58 27866.1
SMS G1 2023-04-17 11:08:22 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 48000 0.56 26880.0
SMS G1 2023-04-17 11:01:29 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 500 1500.0 750000.0
SMS G1 2023-04-17 10:59:15 UZ7045800008 OLIM-F XIF OAJ 2 500.0 1000.0
SMS G1 2023-04-17 10:58:56 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 55 0.58 31.9
SMS G1 2023-04-17 10:52:11 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 20000 0.59 11800.0
SMS G1 2023-04-17 10:39:55 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.59 5900.0
SMS G1 2023-04-17 10:36:16 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 185 0.61 112.85
SMS G1 2023-04-17 10:34:33 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 2 1500.0 3000.0
SMS G1 2023-04-17 10:32:39 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 299000 0.6 179400.0
SMS G1 2023-04-17 10:31:48 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.6 600.0
SMS G1 2023-04-17 10:27:21 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 80540 0.6 48324.0
SMS G1 2023-04-17 10:25:49 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 30000 0.6 18000.0
SMS G1 2023-04-17 10:23:21 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1800 0.6 1080.0
SMS G1 2023-04-17 10:15:20 UZ7004770002 Granit aksiyadorlik jamiyati 2 25000.0 50000.0
SMS G1 2023-04-17 10:15:18 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 2999.99 2999.99
SMS G1 2023-04-17 10:09:20 UZ7056890013 HUMO SUGURTA Aksiyadorlik jamiyati 1 58.0 58.0
SMS G1 2023-04-17 10:07:40 UZ7045800008 OLIM-F XIF OAJ 2 800.0 1600.0
SMS G1 2023-04-17 10:06:16 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 5 2999.99 14999.95
SMS G1 2023-04-17 10:02:02 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 14 0.58 8.12
SMS G1 2023-04-17 10:02:02 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1486 0.58 861.88
SMS G1 2023-04-14 16:02:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.59 5900.0
SMS G1 2023-04-14 16:02:01 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 2 2400.0 4800.0
SMS G1 2023-04-14 16:02:01 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 7 50000.0 350000.0
SMS G1 2023-04-14 15:26:00 UZ7045800008 OLIM-F XIF OAJ 2 778.0 1556.0
SMS G1 2023-04-14 15:21:35 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 3 50000.0 150000.0
SMS G1 2023-04-14 15:17:22 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 5 50000.0 250000.0
SMS G1 2023-04-14 15:16:58 UZ7004770002 Granit aksiyadorlik jamiyati 1 25000.0 25000.0
SMS G1 2023-04-14 15:16:55 UZ7056960014 IMKON FINANS MIKROMOLIYA TASHKILOTI aksiyadorlik jamiyati 20 1000.0 20000.0
SMS G1 2023-04-14 15:16:51 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 2 1500.0 3000.0
SMS G1 2023-04-14 15:15:47 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 25 1500.0 37500.0
SMS G1 2023-04-14 15:14:44 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 70 1500.0 105000.0