HMKB (<Hamkorbank> ATB)
Yopilish narxi : 72.5
So'nggi bitim narxi : 72 ( ▼ 1.31 )
So'nggi bitim sanasi : 27.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 900 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 795 ( ▲ 15.0 )
So'nggi bitim sanasi : 27.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 495.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 27.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 200 ( ▼ 33.0 )
So'nggi bitim sanasi : 27.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.6
So'nggi bitim narxi : 32 ( ▼ 0.7 )
So'nggi bitim sanasi : 27.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 90
So'nggi bitim narxi : 87 ( ▲ 0.5 )
So'nggi bitim sanasi : 27.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 389.99 ( ▲ 39.99 )
So'nggi bitim sanasi : 27.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.07
So'nggi bitim narxi : 2.85 ( ▼ 0.16 )
So'nggi bitim sanasi : 27.07.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 72.5
So'nggi bitim narxi : 72 ( ▼ 1.31 )
So'nggi bitim sanasi : 27.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 900 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 795 ( ▲ 15.0 )
So'nggi bitim sanasi : 27.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 495.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 27.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 200 ( ▼ 33.0 )
So'nggi bitim sanasi : 27.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.6
So'nggi bitim narxi : 32 ( ▼ 0.7 )
So'nggi bitim sanasi : 27.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 90
So'nggi bitim narxi : 87 ( ▲ 0.5 )
So'nggi bitim sanasi : 27.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 389.99 ( ▲ 39.99 )
So'nggi bitim sanasi : 27.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.07
So'nggi bitim narxi : 2.85 ( ▼ 0.16 )
So'nggi bitim sanasi : 27.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-04-19 12:33:24 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 6500.0 6500.0
SMS G1 2023-04-19 12:32:05 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 6500.0 6500.0
SMS G1 2023-04-19 12:30:28 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10 0.61 6.1
SMS G1 2023-04-19 12:28:49 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 2 3400.01 6800.02
SMS G1 2023-04-19 12:28:49 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 5 3400.0 17000.0
SMS G1 2023-04-19 12:28:27 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3270.0 3270.0
SMS G1 2023-04-19 12:27:35 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 3400.01 3400.01
SMS G1 2023-04-19 12:27:34 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 6250.0 6250.0
SMS G1 2023-04-19 12:27:34 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 5750.0 5750.0
SMS G1 2023-04-19 12:27:34 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 2 5316.67 10633.34
SMS G1 2023-04-19 12:25:44 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 6500.0 6500.0
SMS G1 2023-04-19 12:25:22 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 6000.0 6000.0
SMS G1 2023-04-19 12:21:43 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 5500.0 5500.0
SMS G1 2023-04-19 12:21:08 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 4 5100.0 20400.0
SMS G1 2023-04-19 12:14:24 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1200 0.61 732.0
SMS G1 2023-04-19 12:12:51 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 5100.0 5100.0
SMS G1 2023-04-19 12:12:23 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50 0.61 30.5
SMS G1 2023-04-19 12:11:35 UZ7045800008 OLIM-F XIF OAJ 3 665.01 1995.03
SMS G1 2023-04-19 12:11:35 UZ7045800008 OLIM-F XIF OAJ 7 665.0 4655.0
SMS G1 2023-04-19 12:03:58 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 5 5000.0 25000.0
SMS G1 2023-04-19 12:02:10 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 4998.05 4998.05
SMS G1 2023-04-19 11:59:39 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.61 0.61
SMS G1 2023-04-19 11:59:13 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 39 0.61 23.79
SMS G1 2023-04-19 11:55:18 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 20 4998.0 99960.0
SMS G1 2023-04-19 11:46:07 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3100.0 3100.0
SMS G1 2023-04-19 11:33:49 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.63 63.0
SMS G1 2023-04-19 11:31:22 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 10 6650.0 66500.0
SMS G1 2023-04-19 11:25:45 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 42000 0.63 26460.0
SMS G1 2023-04-19 11:22:29 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 6 6650.0 39900.0
SMS G1 2023-04-19 11:15:23 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1030 0.61 628.3
SMS G1 2023-04-19 11:15:23 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 300 0.61 183.0
SMS G1 2023-04-19 11:14:58 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 3010.0 3010.0
SMS G1 2023-04-19 11:14:47 UZ7042330009 Foykon aksiyadorlik jamiyati 1 2799.0 2799.0
SMS G1 2023-04-19 11:09:40 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10 0.63 6.3
SMS G1 2023-04-19 11:06:28 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 2 3399.99 6799.98
SMS G1 2023-04-19 11:05:57 UZ7045800008 OLIM-F XIF OAJ 1 1500.0 1500.0
SMS G1 2023-04-19 11:03:14 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 3 6600.0 19800.0
SMS G1 2023-04-19 11:00:21 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 1 6600.0 6600.0
SMS G1 2023-04-19 10:59:49 UZ7045800008 OLIM-F XIF OAJ 14 1010.0 14140.0
SMS G1 2023-04-19 10:59:49 UZ7045800008 OLIM-F XIF OAJ 20 1000.0 20000.0