Yopilish narxi : 72.5
So'nggi bitim narxi : 71.99 ( ▼ 1.32 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 899 ( ▼ 1.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 794.99 ( ▲ 14.99 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 495.9 ( ▼ 0.1 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 200 ( ▼ 33.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 31.99 ( ▼ 0.71 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 86 ( ▼ 0.5 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 350 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 2.82 ( ▼ 0.19 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 72.5
So'nggi bitim narxi : 71.99 ( ▼ 1.32 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 899 ( ▼ 1.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 794.99 ( ▲ 14.99 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 495.9 ( ▼ 0.1 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 200 ( ▼ 33.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 31.99 ( ▼ 0.71 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 86 ( ▼ 0.5 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 350 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 2.82 ( ▼ 0.19 )
So'nggi bitim sanasi : 27.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-04-19 14:53:42 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2000 0.63 1260.0
SMS G1 2023-04-19 14:52:07 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 500 0.63 315.0
SMS G1 2023-04-19 14:52:00 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 1 5600.0 5600.0
SMS G1 2023-04-19 14:52:00 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 1 5599.99 5599.99
SMS G1 2023-04-19 14:52:00 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 1 5999.99 5999.99
SMS G1 2023-04-19 14:52:00 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 1 6000.0 6000.0
SMS G1 2023-04-19 14:51:37 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 31000 0.62 19220.0
SMS G1 2023-04-19 14:51:37 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2000 0.62 1240.0
SMS G1 2023-04-19 14:48:16 UZ7045800008 OLIM-F XIF OAJ 15 950.0 14250.0
SMS G1 2023-04-19 14:46:55 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 4600.0 4600.0
SMS G1 2023-04-19 14:46:40 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 4255.02 4255.02
SMS G1 2023-04-19 14:46:30 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10 0.61 6.1
SMS G1 2023-04-19 14:46:25 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50000 0.61 30500.0
SMS G1 2023-04-19 14:43:38 UZ7045800008 OLIM-F XIF OAJ 1 950.0 950.0
SMS G1 2023-04-19 14:43:31 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 10 1500.0 15000.0
SMS G1 2023-04-19 14:40:05 UZ7045800008 OLIM-F XIF OAJ 150 850.0 127500.0
SMS G1 2023-04-19 14:39:25 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 100 1500.0 150000.0
SMS G1 2023-04-19 14:34:37 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 46 1500.0 69000.0
SMS G1 2023-04-19 14:30:18 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.62 6200.0
SMS G1 2023-04-19 14:28:29 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 6600.0 6600.0
SMS G1 2023-04-19 14:28:01 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 1 8989.0 8989.0
SMS G1 2023-04-19 14:27:34 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 1 5996.0 5996.0
SMS G1 2023-04-19 14:21:48 UZ7045800008 OLIM-F XIF OAJ 1 989.0 989.0
SMS G1 2023-04-19 14:21:45 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.62 620.0
SMS G1 2023-04-19 14:21:27 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 89110 0.62 55248.2
SMS G1 2023-04-19 14:19:43 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.62 62.0
SMS G1 2023-04-19 14:18:15 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 40 1500.0 60000.0
SMS G1 2023-04-19 14:15:33 UZ7045800008 OLIM-F XIF OAJ 9 800.01 7200.09
SMS G1 2023-04-19 14:15:33 UZ7045800008 OLIM-F XIF OAJ 23 800.0 18400.0
SMS G1 2023-04-19 14:11:10 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.62 0.62
SMS G1 2023-04-19 14:07:28 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 100 1500.0 150000.0
SMS G1 2023-04-19 14:00:54 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 50 1500.0 75000.0
SMS G1 2023-04-19 13:58:49 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 1 3791.0 3791.0
SMS G1 2023-04-19 13:56:29 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 200 0.63 126.0
SMS G1 2023-04-19 13:56:02 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 44 1500.0 66000.0
SMS G1 2023-04-19 13:55:35 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 28 0.63 17.64
SMS G1 2023-04-19 13:53:36 UZ7045800008 OLIM-F XIF OAJ 3 1050.0 3150.0
SMS G1 2023-04-19 13:49:13 UZ7045800008 OLIM-F XIF OAJ 3 1050.0 3150.0
SMS G1 2023-04-19 13:46:35 UZ7045800008 OLIM-F XIF OAJ 8 1043.33 8346.64
SMS G1 2023-04-19 13:45:23 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 4150.0 4150.0