HMKB (<Hamkorbank> ATB)
Yopilish narxi : 72.5
So'nggi bitim narxi : 71.99 ( ▼ 1.32 )
So'nggi bitim sanasi : 27.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 899 ( ▼ 1.0 )
So'nggi bitim sanasi : 27.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 794.99 ( ▲ 14.99 )
So'nggi bitim sanasi : 27.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 495.9 ( ▼ 0.1 )
So'nggi bitim sanasi : 27.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 200 ( ▼ 33.0 )
So'nggi bitim sanasi : 27.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.6
So'nggi bitim narxi : 31.99 ( ▼ 0.71 )
So'nggi bitim sanasi : 27.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 90
So'nggi bitim narxi : 85.16 ( ▼ 1.34 )
So'nggi bitim sanasi : 27.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 350 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.07
So'nggi bitim narxi : 2.82 ( ▼ 0.19 )
So'nggi bitim sanasi : 27.07.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 72.5
So'nggi bitim narxi : 71.99 ( ▼ 1.32 )
So'nggi bitim sanasi : 27.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 899 ( ▼ 1.0 )
So'nggi bitim sanasi : 27.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 794.99 ( ▲ 14.99 )
So'nggi bitim sanasi : 27.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 495.9 ( ▼ 0.1 )
So'nggi bitim sanasi : 27.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 200 ( ▼ 33.0 )
So'nggi bitim sanasi : 27.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.6
So'nggi bitim narxi : 31.99 ( ▼ 0.71 )
So'nggi bitim sanasi : 27.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 90
So'nggi bitim narxi : 85.16 ( ▼ 1.34 )
So'nggi bitim sanasi : 27.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 350 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.07
So'nggi bitim narxi : 2.82 ( ▼ 0.19 )
So'nggi bitim sanasi : 27.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-04-20 10:33:02 UZ7056960014 IMKON FINANS MIKROMOLIYA TASHKILOTI aksiyadorlik jamiyati 10 1001.0 10010.0
SMS G1 2023-04-20 10:32:43 UZ7056960014 IMKON FINANS MIKROMOLIYA TASHKILOTI aksiyadorlik jamiyati 20 1001.0 20020.0
SMS G1 2023-04-20 10:23:29 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 4199.99 4199.99
SMS G1 2023-04-20 10:22:32 UZ7045800008 OLIM-F XIF OAJ 99 800.0 79200.0
SMS G1 2023-04-20 10:22:30 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 3300.0 3300.0
SMS G1 2023-04-20 10:20:15 UZ7045800008 OLIM-F XIF OAJ 5 960.0 4800.0
SMS G1 2023-04-20 10:18:51 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 9 4600.0 41400.0
SMS G1 2023-04-20 10:18:46 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 11 4600.0 50600.0
SMS G1 2023-04-20 10:15:23 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.61 6100.0
SMS G1 2023-04-20 10:14:53 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 4199.99 4199.99
SMS G1 2023-04-20 10:12:37 UZ7045800008 OLIM-F XIF OAJ 1 960.0 960.0
SMS G1 2023-04-20 10:11:31 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 3003.0 3003.0
SMS G1 2023-04-20 10:07:02 UZ7045800008 OLIM-F XIF OAJ 2 765.0 1530.0
SMS G1 2023-04-20 10:05:37 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 5 4200.0 21000.0
SMS G1 2023-04-20 10:05:08 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 4100.0 4100.0
SMS G1 2023-04-20 10:04:02 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1485.0 1485.0
SMS G1 2023-04-20 10:02:16 UZ7045800008 OLIM-F XIF OAJ 1 960.0 960.0
SMS G1 2023-04-20 10:02:00 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 900 0.62 558.0
SMS G1 2023-04-20 10:02:00 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 15100 0.62 9362.0
SMS G1 2023-04-20 10:02:00 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 4900 0.62 3038.0
SMS G1 2023-04-20 10:02:00 UZ7045800008 OLIM-F XIF OAJ 6 900.0 5400.0
SMS G1 2023-04-20 10:01:36 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 4100.0 4100.0
SMS G1 2023-04-20 10:01:00 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 2300.0 2300.0
SMS G1 2023-04-19 16:02:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 7270 0.61 4434.7
SMS G1 2023-04-19 16:02:01 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 4200.01 4200.01
SMS G1 2023-04-19 16:02:01 UZ7042330009 Foykon aksiyadorlik jamiyati 1 2050.0 2050.0
SMS G1 2023-04-19 15:28:46 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.63 0.63
SMS G1 2023-04-19 15:28:07 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 54 1500.0 81000.0
SMS G1 2023-04-19 15:21:37 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 494 4600.0 2272400.0
SMS G1 2023-04-19 15:21:37 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 20 4600.0 92000.0
SMS G1 2023-04-19 15:18:59 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3270.0 3270.0
SMS G1 2023-04-19 15:15:12 UZ7045800008 OLIM-F XIF OAJ 1 970.0 970.0
SMS G1 2023-04-19 15:14:51 UZ7045800008 OLIM-F XIF OAJ 62 800.0 49600.0
SMS G1 2023-04-19 15:05:46 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 5 4600.0 23000.0
SMS G1 2023-04-19 14:57:34 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 5 6500.0 32500.0
SMS G1 2023-04-19 14:56:55 UZ7045800008 OLIM-F XIF OAJ 1 989.9 989.9
SMS G1 2023-04-19 14:56:50 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5000 0.61 3050.0
SMS G1 2023-04-19 14:56:43 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 1 6139.6 6139.6
SMS G1 2023-04-19 14:56:32 UZ7045800008 OLIM-F XIF OAJ 49 800.0 39200.0
SMS G1 2023-04-19 14:54:40 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 2 6500.0 13000.0