HMKB (<Hamkorbank> ATB)
Yopilish narxi : 72.5
So'nggi bitim narxi : 72 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 898.99 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 792 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 498 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 222 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.6
So'nggi bitim narxi : 32 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 90
So'nggi bitim narxi : 87 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 380 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.07
So'nggi bitim narxi : 2.81 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 72.5
So'nggi bitim narxi : 72 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 898.99 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 792 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 498 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 222 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.6
So'nggi bitim narxi : 32 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 90
So'nggi bitim narxi : 87 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 380 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.07
So'nggi bitim narxi : 2.81 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-04-26 10:18:52 UZ7042330009 Foykon aksiyadorlik jamiyati 1 2250.0 2250.0
SMS G1 2023-04-26 10:17:42 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 2 50000.0 100000.0
SMS G1 2023-04-26 10:17:37 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 4500.0 4500.0
SMS G1 2023-04-26 10:16:32 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 4 5090.0 20360.0
SMS G1 2023-04-26 10:15:28 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 5090.0 5090.0
SMS G1 2023-04-26 10:14:54 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3000 0.67 2010.0
SMS G1 2023-04-26 10:14:07 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.69 69.0
SMS G1 2023-04-26 10:13:32 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.69 69.0
SMS G1 2023-04-26 10:11:45 UZ7042330009 Foykon aksiyadorlik jamiyati 1 2500.0 2500.0
SMS G1 2023-04-26 10:10:54 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 1 4000.0 4000.0
SMS G1 2023-04-26 10:10:54 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2023-04-26 10:10:54 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2023-04-26 10:10:54 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 1 3010.0 3010.0
SMS G1 2023-04-26 10:10:48 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 356 1400.0 498400.0
SMS G1 2023-04-26 10:10:17 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 1 5750.99 5750.99
SMS G1 2023-04-26 10:09:23 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10 0.6 6.0
SMS G1 2023-04-26 10:07:29 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 10 5100.0 51000.0
SMS G1 2023-04-26 10:07:19 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50 0.69 34.5
SMS G1 2023-04-26 10:07:16 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 48 1300.0 62400.0
SMS G1 2023-04-26 10:07:16 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 2 1350.0 2700.0
SMS G1 2023-04-26 10:06:07 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 5100.0 5100.0
SMS G1 2023-04-26 10:04:44 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 1 6700.0 6700.0
SMS G1 2023-04-26 10:03:22 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 5000.0 5000.0
SMS G1 2023-04-26 10:02:52 UZ7045800008 OLIM-F XIF OAJ 4 800.0 3200.0
SMS G1 2023-04-26 10:02:52 UZ7045800008 OLIM-F XIF OAJ 13 780.0 10140.0
SMS G1 2023-04-26 10:02:15 UZ7056890013 HUMO SUGURTA Aksiyadorlik jamiyati 1 70.0 70.0
SMS G1 2023-04-26 10:02:03 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 4111.0 4111.0
SMS G1 2023-04-26 10:02:03 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 4111.0 4111.0
SMS G1 2023-04-26 10:02:03 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1450.0 1450.0
SMS G1 2023-04-26 10:02:03 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 4 1450.0 5800.0
SMS G1 2023-04-26 10:02:03 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 1 6000.0 6000.0
SMS G1 2023-04-26 10:02:03 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 1 6000.0 6000.0
SMS G1 2023-04-26 10:02:03 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 7 6000.0 42000.0
SMS G1 2023-04-26 10:02:03 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 1 6000.0 6000.0
SMS G1 2023-04-26 10:02:02 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5000 0.69 3450.0
SMS G1 2023-04-26 10:02:02 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.69 6900.0
SMS G1 2023-04-26 10:02:02 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.69 690.0
SMS G1 2023-04-26 10:02:02 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3039 0.69 2096.91
SMS G1 2023-04-26 10:02:02 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3000 0.69 2070.0
SMS G1 2023-04-26 10:02:02 UZ7045800008 OLIM-F XIF OAJ 3 800.0 2400.0