HMKB (<Hamkorbank> ATB)
Yopilish narxi : 72.5
So'nggi bitim narxi : 72 ( ▼ 1.31 )
So'nggi bitim sanasi : 27.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 898.99 ( ▼ 1.01 )
So'nggi bitim sanasi : 27.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 792 ( ▲ 12.0 )
So'nggi bitim sanasi : 27.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 498 ( ▲ 2.0 )
So'nggi bitim sanasi : 27.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 222 ( ▼ 11.0 )
So'nggi bitim sanasi : 27.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.6
So'nggi bitim narxi : 32 ( ▼ 0.7 )
So'nggi bitim sanasi : 27.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 90
So'nggi bitim narxi : 87 ( ▲ 0.5 )
So'nggi bitim sanasi : 27.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 380 ( ▲ 30.0 )
So'nggi bitim sanasi : 27.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.07
So'nggi bitim narxi : 2.81 ( ▼ 0.2 )
So'nggi bitim sanasi : 27.07.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 72.5
So'nggi bitim narxi : 72 ( ▼ 1.31 )
So'nggi bitim sanasi : 27.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 898.99 ( ▼ 1.01 )
So'nggi bitim sanasi : 27.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 792 ( ▲ 12.0 )
So'nggi bitim sanasi : 27.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 498 ( ▲ 2.0 )
So'nggi bitim sanasi : 27.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 222 ( ▼ 11.0 )
So'nggi bitim sanasi : 27.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.6
So'nggi bitim narxi : 32 ( ▼ 0.7 )
So'nggi bitim sanasi : 27.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 90
So'nggi bitim narxi : 87 ( ▲ 0.5 )
So'nggi bitim sanasi : 27.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 380 ( ▲ 30.0 )
So'nggi bitim sanasi : 27.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.07
So'nggi bitim narxi : 2.81 ( ▼ 0.2 )
So'nggi bitim sanasi : 27.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-04-26 11:40:00 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.64 0.64
SMS G1 2023-04-26 11:39:07 UZ7045800008 OLIM-F XIF OAJ 1 888.9 888.9
SMS G1 2023-04-26 11:37:20 UZ7042330009 Foykon aksiyadorlik jamiyati 1 3300.0 3300.0
SMS G1 2023-04-26 11:28:42 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 2000.0 2000.0
SMS G1 2023-04-26 11:25:10 UZ7051740007 Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati 5 5000.0 25000.0
SMS G1 2023-04-26 11:19:24 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 94 270.0 25380.0
SMS G1 2023-04-26 11:16:26 UZ7004770002 Granit aksiyadorlik jamiyati 3 25000.0 75000.0
SMS G1 2023-04-26 11:15:53 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 975 0.65 633.75
SMS G1 2023-04-26 11:15:15 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 19975 0.65 12983.75
SMS G1 2023-04-26 11:15:15 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 380000 0.65 247000.0
SMS G1 2023-04-26 11:15:15 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50000 0.65 32500.0
SMS G1 2023-04-26 11:15:15 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 999025 0.65 649366.25
SMS G1 2023-04-26 11:14:06 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 4999.0 4999.0
SMS G1 2023-04-26 11:10:55 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 4999.0 4999.0
SMS G1 2023-04-26 11:10:22 UZ7042330009 Foykon aksiyadorlik jamiyati 3 3300.0 9900.0
SMS G1 2023-04-26 11:08:52 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 25 0.65 16.25
SMS G1 2023-04-26 11:04:07 UZ7045800008 OLIM-F XIF OAJ 6 888.99 5333.94
SMS G1 2023-04-26 11:00:15 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 2 4999.99 9999.98
SMS G1 2023-04-26 10:58:54 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 4899.99 4899.99
SMS G1 2023-04-26 10:55:16 UZ7042330009 Foykon aksiyadorlik jamiyati 4 2500.0 10000.0
SMS G1 2023-04-26 10:51:32 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 1 5970.0 5970.0
SMS G1 2023-04-26 10:46:51 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 200 1301.0 260200.0
SMS G1 2023-04-26 10:46:29 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3267.0 3267.0
SMS G1 2023-04-26 10:43:37 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.69 690.0
SMS G1 2023-04-26 10:38:24 UZ7045800008 OLIM-F XIF OAJ 9 780.0 7020.0
SMS G1 2023-04-26 10:38:17 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 6 1400.0 8400.0
SMS G1 2023-04-26 10:37:39 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 4 2800.0 11200.0
SMS G1 2023-04-26 10:34:39 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 15 1400.0 21000.0
SMS G1 2023-04-26 10:27:01 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 6 5990.0 35940.0
SMS G1 2023-04-26 10:26:19 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1100 0.69 759.0
SMS G1 2023-04-26 10:26:09 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 2800.0 2800.0
SMS G1 2023-04-26 10:26:06 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.69 6900.0
SMS G1 2023-04-26 10:25:40 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 10 4100.01 41000.1
SMS G1 2023-04-26 10:25:23 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1300.0 1300.0
SMS G1 2023-04-26 10:25:09 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 15 4100.01 61500.15
SMS G1 2023-04-26 10:24:54 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1300.0 1300.0
SMS G1 2023-04-26 10:24:23 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1300.0 1300.0
SMS G1 2023-04-26 10:22:15 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1300.0 1300.0
SMS G1 2023-04-26 10:19:58 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.69 6900.0
SMS G1 2023-04-26 10:19:26 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 2 4500.0 9000.0