HMKB (<Hamkorbank> ATB)
Yopilish narxi : 72.5
So'nggi bitim narxi : 71.99 ( ▼ 1.32 )
So'nggi bitim sanasi : 27.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 710.01 ( ▼ 189.99 )
So'nggi bitim sanasi : 27.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 794.97 ( ▲ 14.97 )
So'nggi bitim sanasi : 27.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 480 ( ▼ 16.0 )
So'nggi bitim sanasi : 27.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 200 ( ▼ 33.0 )
So'nggi bitim sanasi : 27.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.6
So'nggi bitim narxi : 31.45 ( ▼ 1.25 )
So'nggi bitim sanasi : 27.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 90
So'nggi bitim narxi : 87 ( ▲ 0.5 )
So'nggi bitim sanasi : 27.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 390 ( ▲ 40.0 )
So'nggi bitim sanasi : 27.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.07
So'nggi bitim narxi : 2.94 ( ▼ 0.07 )
So'nggi bitim sanasi : 27.07.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 72.5
So'nggi bitim narxi : 71.99 ( ▼ 1.32 )
So'nggi bitim sanasi : 27.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 710.01 ( ▼ 189.99 )
So'nggi bitim sanasi : 27.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 794.97 ( ▲ 14.97 )
So'nggi bitim sanasi : 27.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 480 ( ▼ 16.0 )
So'nggi bitim sanasi : 27.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 200 ( ▼ 33.0 )
So'nggi bitim sanasi : 27.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.6
So'nggi bitim narxi : 31.45 ( ▼ 1.25 )
So'nggi bitim sanasi : 27.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 90
So'nggi bitim narxi : 87 ( ▲ 0.5 )
So'nggi bitim sanasi : 27.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 390 ( ▲ 40.0 )
So'nggi bitim sanasi : 27.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.07
So'nggi bitim narxi : 2.94 ( ▼ 0.07 )
So'nggi bitim sanasi : 27.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-04-25 14:51:59 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 2 1499.98 2999.96
SMS G1 2023-04-25 14:51:27 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2000 0.8 1600.0
SMS G1 2023-04-25 14:51:02 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1939 0.8 1551.2
SMS G1 2023-04-25 14:51:02 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 185 0.8 148.0
SMS G1 2023-04-25 14:51:02 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 70 0.8 56.0
SMS G1 2023-04-25 14:51:02 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 7806 0.8 6244.8
SMS G1 2023-04-25 14:49:41 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.8 0.8
SMS G1 2023-04-25 14:42:38 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 4700.0 4700.0
SMS G1 2023-04-25 14:42:16 UZ7045800008 OLIM-F XIF OAJ 2 888.0 1776.0
SMS G1 2023-04-25 14:40:58 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 1 5394.0 5394.0
SMS G1 2023-04-25 14:40:42 UZ7045800008 OLIM-F XIF OAJ 8 888.0 7104.0
SMS G1 2023-04-25 14:39:46 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 450 0.81 364.5
SMS G1 2023-04-25 14:38:59 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 650 0.8 520.0
SMS G1 2023-04-25 14:38:16 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.79 0.79
SMS G1 2023-04-25 14:38:16 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 238957 0.79 188776.03
SMS G1 2023-04-25 14:38:10 UZ7045800008 OLIM-F XIF OAJ 1 888.0 888.0
SMS G1 2023-04-25 14:37:45 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 500 0.75 375.0
SMS G1 2023-04-25 14:37:15 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1300 0.7 910.0
SMS G1 2023-04-25 14:37:15 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.7 7000.0
SMS G1 2023-04-25 14:36:23 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 350000 0.69 241500.0
SMS G1 2023-04-25 14:36:23 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 358000 0.69 247020.0
SMS G1 2023-04-25 14:35:55 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1500 0.66 990.0
SMS G1 2023-04-25 14:33:52 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 6 1499.99 8999.94
SMS G1 2023-04-25 14:33:47 UZ7045800008 OLIM-F XIF OAJ 28 889.0 24892.0
SMS G1 2023-04-25 14:32:13 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 1 2200.0 2200.0
SMS G1 2023-04-25 14:32:13 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 1 2200.0 2200.0
SMS G1 2023-04-25 14:31:38 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 4 1499.99 5999.96
SMS G1 2023-04-25 14:31:16 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 5 1499.99 7499.95
SMS G1 2023-04-25 14:30:37 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 10 1499.99 14999.9
SMS G1 2023-04-25 14:29:21 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 6 1499.99 8999.94
SMS G1 2023-04-25 14:29:18 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 6 4100.0 24600.0
SMS G1 2023-04-25 14:29:16 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 20000 0.68 13600.0
SMS G1 2023-04-25 14:28:29 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 12458 0.65 8097.7
SMS G1 2023-04-25 14:28:29 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 105000 0.65 68250.0
SMS G1 2023-04-25 14:27:45 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2400 0.63 1512.0
SMS G1 2023-04-25 14:27:45 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 366023 0.63 230594.49
SMS G1 2023-04-25 14:27:45 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.63 0.63
SMS G1 2023-04-25 14:27:08 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 89000 0.62 55180.0
SMS G1 2023-04-25 14:27:08 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.62 0.62
SMS G1 2023-04-25 14:26:31 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 47870 0.61 29200.7