Yopilish narxi : 72
So'nggi bitim narxi : 73.3 ( ▲ 1.3 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 5 898.99
So'nggi bitim narxi : 5 898 ( ▼ 0.99 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 3 792
So'nggi bitim narxi : 3 600 ( ▼ 192.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 2 498
So'nggi bitim narxi : 2 500 ( ▲ 2.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 1 222
So'nggi bitim narxi : 1 226.46 ( ▲ 4.46 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 32
So'nggi bitim narxi : 31.9 ( ▼ 0.1 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 87
So'nggi bitim narxi : 85 ( ▼ 2.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 8 380
So'nggi bitim narxi : 8 385 ( ▲ 5.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 2.81
So'nggi bitim narxi : 2.8 ( ▼ 0.01 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 72
So'nggi bitim narxi : 73.3 ( ▲ 1.3 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 5 898.99
So'nggi bitim narxi : 5 898 ( ▼ 0.99 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 3 792
So'nggi bitim narxi : 3 600 ( ▼ 192.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 2 498
So'nggi bitim narxi : 2 500 ( ▲ 2.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 1 222
So'nggi bitim narxi : 1 226.46 ( ▲ 4.46 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 32
So'nggi bitim narxi : 31.9 ( ▼ 0.1 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 87
So'nggi bitim narxi : 85 ( ▼ 2.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 8 380
So'nggi bitim narxi : 8 385 ( ▲ 5.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 2.81
So'nggi bitim narxi : 2.8 ( ▼ 0.01 )
So'nggi bitim sanasi : 28.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-04-28 10:28:53 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 68368 0.7 47857.6
SMS G1 2023-04-28 10:28:49 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2500 0.7 1750.0
SMS G1 2023-04-28 10:26:33 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5 0.66 3.3
SMS G1 2023-04-28 10:26:22 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 450000 0.67 301500.0
SMS G1 2023-04-28 10:25:28 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.7 0.7
SMS G1 2023-04-28 10:25:01 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 3 5999.99 17999.97
SMS G1 2023-04-28 10:24:24 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1489.0 1489.0
SMS G1 2023-04-28 10:22:25 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 3100.0 3100.0
SMS G1 2023-04-28 10:11:44 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2 0.7 1.4
SMS G1 2023-04-28 10:08:06 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.7 0.7
SMS G1 2023-04-28 10:07:09 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 128 0.7 89.6
SMS G1 2023-04-28 10:02:02 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.65 0.65
SMS G1 2023-04-28 10:02:02 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 2300.0 2300.0
SMS G1 2023-04-28 10:02:02 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 3400.0 3400.0
SMS G1 2023-04-28 10:02:02 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 3900.01 3900.01
SMS G1 2023-04-28 10:01:37 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1489.99 1489.99
SMS G1 2023-04-28 10:01:37 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1489.99 1489.99
SMS G1 2023-04-28 10:01:37 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1101.0 1101.0
SMS G1 2023-04-28 10:00:47 UZ7056890013 HUMO SUGURTA Aksiyadorlik jamiyati 1 58.49 58.49
SMS G1 2023-04-27 16:02:00 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 506 0.71 359.26
SMS G1 2023-04-27 16:02:00 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 1 7000.0 7000.0
SMS G1 2023-04-27 15:17:53 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 10 1489.99 14899.9
SMS G1 2023-04-27 15:13:00 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 20000 0.65 13000.0
SMS G1 2023-04-27 15:13:00 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 13518 0.64 8651.52
SMS G1 2023-04-27 15:12:40 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 3400.0 3400.0
SMS G1 2023-04-27 15:09:14 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 99990 0.65 64993.5
SMS G1 2023-04-27 15:09:14 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.65 6500.0
SMS G1 2023-04-27 15:07:26 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 36095 0.67 24183.65
SMS G1 2023-04-27 15:07:26 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 30000 0.66 19800.0
SMS G1 2023-04-27 15:01:24 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 2 1489.99 2979.98
SMS G1 2023-04-27 14:59:58 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 1 4000.04 4000.04
SMS G1 2023-04-27 14:59:58 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 3 3500.01 10500.03
SMS G1 2023-04-27 14:59:35 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 1 4000.04 4000.04
SMS G1 2023-04-27 14:57:34 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 2000.0 2000.0
SMS G1 2023-04-27 14:49:33 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10 0.71 7.1
SMS G1 2023-04-27 14:48:10 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 423 0.71 300.33
SMS G1 2023-04-27 14:45:42 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 15 1490.0 22350.0
SMS G1 2023-04-27 14:36:56 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1266 0.71 898.86
SMS G1 2023-04-27 14:36:08 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1489.99 1489.99
SMS G1 2023-04-27 14:36:08 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1490.0 1490.0