HMKB (<Hamkorbank> ATB)
Yopilish narxi : 72.5
So'nggi bitim narxi : 72 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 898.99 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 792 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 498 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 222 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.6
So'nggi bitim narxi : 32 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 90
So'nggi bitim narxi : 87 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 380 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.07
So'nggi bitim narxi : 2.81 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 72.5
So'nggi bitim narxi : 72 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 898.99 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 792 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 498 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 222 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.6
So'nggi bitim narxi : 32 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 90
So'nggi bitim narxi : 87 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 380 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.07
So'nggi bitim narxi : 2.81 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-04-27 10:08:30 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.69 0.69
SMS G1 2023-04-27 10:04:15 UZ7045800008 OLIM-F XIF OAJ 119 850.0 101150.0
SMS G1 2023-04-27 10:03:21 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 3310.0 3310.0
SMS G1 2023-04-27 10:02:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 49300 0.67 33031.0
SMS G1 2023-04-27 10:02:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 700 0.67 469.0
SMS G1 2023-04-27 10:02:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 700 0.67 469.0
SMS G1 2023-04-27 10:02:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 300 0.67 201.0
SMS G1 2023-04-27 10:02:01 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 3310.01 3310.01
SMS G1 2023-04-27 10:02:01 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 5 1300.0 6500.0
SMS G1 2023-04-27 10:02:01 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 6 1300.0 7800.0
SMS G1 2023-04-27 10:01:32 UZ7045800008 OLIM-F XIF OAJ 120 830.0 99600.0
SMS G1 2023-04-27 10:01:32 UZ7045800008 OLIM-F XIF OAJ 94 830.0 78020.0
SMS G1 2023-04-27 10:01:32 UZ7045800008 OLIM-F XIF OAJ 1 850.0 850.0
SMS G1 2023-04-27 10:01:32 UZ7045800008 OLIM-F XIF OAJ 6 830.0 4980.0
SMS G1 2023-04-26 16:02:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 550 0.67 368.5
SMS G1 2023-04-26 16:02:01 UZ7045800008 OLIM-F XIF OAJ 1 865.0 865.0
SMS G1 2023-04-26 16:02:01 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 3100.01 3100.01
SMS G1 2023-04-26 15:19:51 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50000 0.67 33500.0
SMS G1 2023-04-26 15:17:22 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 4690.0 4690.0
SMS G1 2023-04-26 15:14:37 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 1 6000.0 6000.0
SMS G1 2023-04-26 15:14:37 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 4 6000.0 24000.0
SMS G1 2023-04-26 15:14:37 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 5 6000.0 30000.0
SMS G1 2023-04-26 15:03:25 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 3 3000.0 9000.0
SMS G1 2023-04-26 14:53:59 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 1 3020.0 3020.0
SMS G1 2023-04-26 14:53:59 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 1 3019.01 3019.01
SMS G1 2023-04-26 14:50:37 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 3 4690.0 14070.0
SMS G1 2023-04-26 14:47:06 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50000 0.68 34000.0
SMS G1 2023-04-26 14:45:41 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 2 4650.0 9300.0
SMS G1 2023-04-26 14:45:15 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1500 0.68 1020.0
SMS G1 2023-04-26 14:43:36 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 15 3267.0 49005.0
SMS G1 2023-04-26 14:40:57 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 32686 0.65 21245.9
SMS G1 2023-04-26 14:40:57 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 200000 0.65 130000.0
SMS G1 2023-04-26 14:34:43 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.65 0.65
SMS G1 2023-04-26 14:34:16 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1313 0.65 853.45
SMS G1 2023-04-26 14:31:29 UZ7045800008 OLIM-F XIF OAJ 28 786.0 22008.0
SMS G1 2023-04-26 14:29:19 UZ7056890013 HUMO SUGURTA Aksiyadorlik jamiyati 256 39.0 9984.0
SMS G1 2023-04-26 14:23:23 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 2 1300.0 2600.0
SMS G1 2023-04-26 14:23:15 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.68 6800.0
SMS G1 2023-04-26 14:16:22 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50000 0.66 33000.0
SMS G1 2023-04-26 14:14:10 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 4500.0 4500.0