Yopilish narxi : 72.5
So'nggi bitim narxi : 72 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 898.99 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 792 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 498 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 222 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 32 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 87 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 380 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 2.81 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 72.5
So'nggi bitim narxi : 72 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 898.99 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 792 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 498 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 222 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 32 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 87 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 380 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 2.81 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-04-27 12:45:46 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 20 3500.0 70000.0
SMS G1 2023-04-27 12:45:46 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 11 4000.01 44000.11
SMS G1 2023-04-27 12:45:46 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 9 3500.0 31500.0
SMS G1 2023-04-27 12:44:20 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 717 0.69 494.73
SMS G1 2023-04-27 12:43:59 UZ7045800008 OLIM-F XIF OAJ 99 802.0 79398.0
SMS G1 2023-04-27 12:38:17 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 42 1489.99 62579.58
SMS G1 2023-04-27 12:35:15 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 3400.0 3400.0
SMS G1 2023-04-27 12:33:06 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 7 4440.0 31080.0
SMS G1 2023-04-27 12:28:08 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.69 690.0
SMS G1 2023-04-27 12:20:15 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1500 0.69 1035.0
SMS G1 2023-04-27 12:16:58 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 11000 0.69 7590.0
SMS G1 2023-04-27 12:14:48 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 2 1489.99 2979.98
SMS G1 2023-04-27 12:14:09 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1500 0.69 1035.0
SMS G1 2023-04-27 12:10:09 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.69 0.69
SMS G1 2023-04-27 12:03:27 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 29950 0.66 19767.0
SMS G1 2023-04-27 12:03:27 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100000 0.66 66000.0
SMS G1 2023-04-27 11:59:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50 0.66 33.0
SMS G1 2023-04-27 11:57:31 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 4500.0 4500.0
SMS G1 2023-04-27 11:56:34 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 2 4549.98 9099.96
SMS G1 2023-04-27 11:50:34 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 15000 0.69 10350.0
SMS G1 2023-04-27 11:49:50 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.69 6900.0
SMS G1 2023-04-27 11:47:06 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10 0.69 6.9
SMS G1 2023-04-27 11:46:41 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 14000 0.69 9660.0
SMS G1 2023-04-27 11:45:27 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1489.99 1489.99
SMS G1 2023-04-27 11:44:55 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 20000 0.69 13800.0
SMS G1 2023-04-27 11:39:34 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 4550.0 4550.0
SMS G1 2023-04-27 11:33:30 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 8000 0.69 5520.0
SMS G1 2023-04-27 11:30:40 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 15 1490.0 22350.0
SMS G1 2023-04-27 11:30:07 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 7 1490.0 10430.0
SMS G1 2023-04-27 11:28:46 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 10 1490.0 14900.0
SMS G1 2023-04-27 11:26:58 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 7000 0.69 4830.0
SMS G1 2023-04-27 11:23:34 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 1 5999.99 5999.99
SMS G1 2023-04-27 11:23:34 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 4550.0 4550.0
SMS G1 2023-04-27 11:23:05 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.69 690.0
SMS G1 2023-04-27 11:21:07 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.69 69.0
SMS G1 2023-04-27 11:19:40 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 4550.0 4550.0
SMS G1 2023-04-27 11:18:44 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 5 1490.0 7450.0
SMS G1 2023-04-27 11:18:29 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 1 4000.0 4000.0
SMS G1 2023-04-27 11:17:55 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 3 1490.0 4470.0
SMS G1 2023-04-27 11:16:57 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 1 8000.0 8000.0