HMKB (<Hamkorbank> ATB)
Yopilish narxi : 73.31
So'nggi bitim narxi : 73.5 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 5 900
So'nggi bitim narxi : 5 700 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 680 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 499 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 200 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 300 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.77 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 73.31
So'nggi bitim narxi : 73.5 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 5 900
So'nggi bitim narxi : 5 700 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 680 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 499 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 200 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 300 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.77 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-05-02 11:46:22 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 600 0.67 402.0
SMS G1 2023-05-02 11:46:22 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3000 0.66 1980.0
SMS G1 2023-05-02 11:46:22 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 14399 0.66 9503.34
SMS G1 2023-05-02 11:46:09 UZ7042330009 Foykon aksiyadorlik jamiyati 5 3000.0 15000.0
SMS G1 2023-05-02 11:39:50 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 1 3200.0 3200.0
SMS G1 2023-05-02 11:33:31 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1450.0 1450.0
SMS G1 2023-05-02 11:30:17 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 20 0.69 13.8
SMS G1 2023-05-02 11:29:52 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 6000 0.69 4140.0
SMS G1 2023-05-02 11:24:49 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 3 6500.0 19500.0
SMS G1 2023-05-02 11:23:48 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 250 0.7 175.0
SMS G1 2023-05-02 11:22:55 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10 0.7 7.0
SMS G1 2023-05-02 11:21:13 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3500 0.7 2450.0
SMS G1 2023-05-02 11:20:59 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.7 0.7
SMS G1 2023-05-02 11:20:06 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 9 2902.0 26118.0
SMS G1 2023-05-02 11:19:23 UZ7045800008 OLIM-F XIF OAJ 6 859.99 5159.94
SMS G1 2023-05-02 11:19:10 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3400 0.7 2380.0
SMS G1 2023-05-02 11:17:59 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.7 7000.0
SMS G1 2023-05-02 11:16:15 UZ7045800008 OLIM-F XIF OAJ 4 830.0 3320.0
SMS G1 2023-05-02 11:15:37 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50 0.7 35.0
SMS G1 2023-05-02 11:14:18 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 5 3000.0 15000.0
SMS G1 2023-05-02 11:13:53 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 5 6000.0 30000.0
SMS G1 2023-05-02 11:11:32 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1600 0.7 1120.0
SMS G1 2023-05-02 11:03:46 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.7 7000.0
SMS G1 2023-05-02 10:59:25 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1400 0.7 980.0
SMS G1 2023-05-02 10:55:14 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 7 4900.0 34300.0
SMS G1 2023-05-02 10:53:42 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 4197.95 4197.95
SMS G1 2023-05-02 10:51:40 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 200 0.7 140.0
SMS G1 2023-05-02 10:51:38 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 9000 0.7 6300.0
SMS G1 2023-05-02 10:50:34 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1670 0.68 1135.6
SMS G1 2023-05-02 10:50:34 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 28330 0.7 19831.0
SMS G1 2023-05-02 10:49:44 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50 0.68 34.0
SMS G1 2023-05-02 10:47:53 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 280 0.68 190.4
SMS G1 2023-05-02 10:47:27 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.68 680.0
SMS G1 2023-05-02 10:46:24 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 1 5899.99 5899.99
SMS G1 2023-05-02 10:46:13 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 5550.0 5550.0
SMS G1 2023-05-02 10:42:19 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 4100.0 4100.0
SMS G1 2023-05-02 10:38:33 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2000 0.68 1360.0
SMS G1 2023-05-02 10:38:23 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3899.99 3899.99
SMS G1 2023-05-02 10:37:39 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3899.99 3899.99
SMS G1 2023-05-02 10:36:52 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3899.99 3899.99