HMKB (<Hamkorbank> ATB)
Yopilish narxi : 73.31
So'nggi bitim narxi : 73.68 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 5 900
So'nggi bitim narxi : 5 910 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 375 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 201.01 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.87 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.5
So'nggi bitim narxi : 86.96 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 290 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.68 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 73.31
So'nggi bitim narxi : 73.68 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 5 900
So'nggi bitim narxi : 5 910 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 375 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 201.01 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.87 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.5
So'nggi bitim narxi : 86.96 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 290 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.68 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-05-10 11:11:24 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.68 0.68
SMS G1 2023-05-10 11:11:09 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.68 0.68
SMS G1 2023-05-10 11:10:37 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.68 0.68
SMS G1 2023-05-10 11:10:06 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 33500 0.69 23115.0
SMS G1 2023-05-10 11:10:00 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 2 50000.0 100000.0
SMS G1 2023-05-10 11:09:33 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 460 0.69 317.4
SMS G1 2023-05-10 11:08:20 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5 0.69 3.45
SMS G1 2023-05-10 11:08:06 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5000 0.68 3400.0
SMS G1 2023-05-10 11:07:14 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1460.0 1460.0
SMS G1 2023-05-10 11:06:56 UZ7045800008 OLIM-F XIF OAJ 99 770.0 76230.0
SMS G1 2023-05-10 11:06:56 UZ7045800008 OLIM-F XIF OAJ 8 770.0 6160.0
SMS G1 2023-05-10 11:06:56 UZ7045800008 OLIM-F XIF OAJ 13 780.0 10140.0
SMS G1 2023-05-10 11:06:33 UZ7045800008 OLIM-F XIF OAJ 5 785.0 3925.0
SMS G1 2023-05-10 11:06:33 UZ7045800008 OLIM-F XIF OAJ 5 795.0 3975.0
SMS G1 2023-05-10 11:06:33 UZ7045800008 OLIM-F XIF OAJ 30 785.0 23550.0
SMS G1 2023-05-10 11:06:33 UZ7045800008 OLIM-F XIF OAJ 10 785.0 7850.0
SMS G1 2023-05-10 11:06:33 UZ7045800008 OLIM-F XIF OAJ 52 780.0 40560.0
SMS G1 2023-05-10 11:06:33 UZ7045800008 OLIM-F XIF OAJ 3 795.0 2385.0
SMS G1 2023-05-10 11:05:51 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 30 0.69 20.7
SMS G1 2023-05-10 11:04:50 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 3 4300.0 12900.0
SMS G1 2023-05-10 11:04:37 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 455969 0.69 314618.61
SMS G1 2023-05-10 11:04:24 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 2 4500.0 9000.0
SMS G1 2023-05-10 11:04:23 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 30 0.69 20.7
SMS G1 2023-05-10 11:03:08 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 90000 0.69 62100.0
SMS G1 2023-05-10 11:02:21 UZ7045800008 OLIM-F XIF OAJ 20 795.0 15900.0
SMS G1 2023-05-10 11:02:06 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 20 0.69 13.8
SMS G1 2023-05-10 11:01:14 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 140 0.69 96.6
SMS G1 2023-05-10 11:00:47 UZ7045800008 OLIM-F XIF OAJ 2 799.99 1599.98
SMS G1 2023-05-10 11:00:23 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 240 0.69 165.6
SMS G1 2023-05-10 11:00:07 UZ7045800008 OLIM-F XIF OAJ 10 799.99 7999.9
SMS G1 2023-05-10 10:59:44 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 500 0.67 335.0
SMS G1 2023-05-10 10:59:44 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.66 660.0
SMS G1 2023-05-10 10:59:44 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 9750 0.65 6337.5
SMS G1 2023-05-10 10:59:44 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 250 0.68 170.0
SMS G1 2023-05-10 10:58:58 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.69 0.69
SMS G1 2023-05-10 10:58:12 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3600 0.69 2484.0
SMS G1 2023-05-10 10:57:31 UZ7045800008 OLIM-F XIF OAJ 10 799.99 7999.9
SMS G1 2023-05-10 10:55:44 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 491367 0.69 339043.23
SMS G1 2023-05-10 10:55:44 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 257208 0.69 177473.52
SMS G1 2023-05-10 10:55:35 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 4000.0 4000.0