HMKB (<Hamkorbank> ATB)
Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( ▲ 5.32 )
So'nggi bitim sanasi : 31.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( ▲ 189.0 )
So'nggi bitim sanasi : 31.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( ▲ 10.0 )
So'nggi bitim sanasi : 31.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( ▲ 6.99 )
So'nggi bitim sanasi : 31.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( ▲ 0.12 )
So'nggi bitim sanasi : 31.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( ▼ 1.96 )
So'nggi bitim sanasi : 31.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( ▲ 90.0 )
So'nggi bitim sanasi : 31.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( ▲ 0.12 )
So'nggi bitim sanasi : 31.07.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( ▲ 5.32 )
So'nggi bitim sanasi : 31.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( ▲ 189.0 )
So'nggi bitim sanasi : 31.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( ▲ 10.0 )
So'nggi bitim sanasi : 31.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( ▲ 6.99 )
So'nggi bitim sanasi : 31.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( ▲ 0.12 )
So'nggi bitim sanasi : 31.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( ▼ 1.96 )
So'nggi bitim sanasi : 31.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( ▲ 90.0 )
So'nggi bitim sanasi : 31.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( ▲ 0.12 )
So'nggi bitim sanasi : 31.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-05-15 10:03:30 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1100 0.69 759.0
SMS G1 2023-05-15 10:02:03 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 29 0.68 19.72
SMS G1 2023-05-15 10:02:03 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 2 3100.0 6200.0
SMS G1 2023-05-15 10:02:03 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 1 4000.0 4000.0
SMS G1 2023-05-15 10:02:03 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 3 4000.0 12000.0
SMS G1 2023-05-15 10:02:03 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1300.0 1300.0
SMS G1 2023-05-15 10:02:03 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 2 1300.0 2600.0
SMS G1 2023-05-15 10:02:03 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 12 1300.0 15600.0
SMS G1 2023-05-15 10:02:03 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1300.0 1300.0
SMS G1 2023-05-15 10:02:01 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 5000.0 5000.0
SMS G1 2023-05-15 10:01:16 UZ7045800008 OLIM-F XIF OAJ 19 750.0 14250.0
SMS G1 2023-05-15 10:01:16 UZ7045800008 OLIM-F XIF OAJ 366 750.0 274500.0
SMS G1 2023-05-15 10:01:16 UZ7045800008 OLIM-F XIF OAJ 4 750.0 3000.0
SMS G1 2023-05-15 10:01:16 UZ7045800008 OLIM-F XIF OAJ 15 750.0 11250.0
SMS G1 2023-05-12 16:02:02 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3800.0 3800.0
SMS G1 2023-05-12 16:02:02 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3800.0 3800.0
SMS G1 2023-05-12 16:02:02 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 2 3800.0 7600.0
SMS G1 2023-05-12 16:02:02 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 2 3800.0 7600.0
SMS G1 2023-05-12 16:02:02 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 2 3800.0 7600.0
SMS G1 2023-05-12 16:02:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.68 6800.0
SMS G1 2023-05-12 16:02:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 24981 0.68 16987.08
SMS G1 2023-05-12 16:02:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 65019 0.68 44212.92
SMS G1 2023-05-12 16:02:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 15 0.68 10.2
SMS G1 2023-05-12 16:02:01 UZ7045800008 OLIM-F XIF OAJ 2 750.0 1500.0
SMS G1 2023-05-12 16:02:01 UZ7045800008 OLIM-F XIF OAJ 16 750.0 12000.0
SMS G1 2023-05-12 16:02:01 UZ7045800008 OLIM-F XIF OAJ 22 750.0 16500.0
SMS G1 2023-05-12 16:02:01 UZ7045800008 OLIM-F XIF OAJ 10 750.0 7500.0
SMS G1 2023-05-12 16:02:01 UZ7045800008 OLIM-F XIF OAJ 4 750.0 3000.0
SMS G1 2023-05-12 16:02:01 UZ7045800008 OLIM-F XIF OAJ 1 750.0 750.0
SMS G1 2023-05-12 16:02:01 UZ7045800008 OLIM-F XIF OAJ 15 750.0 11250.0
SMS G1 2023-05-12 16:02:01 UZ7045800008 OLIM-F XIF OAJ 3 750.0 2250.0
SMS G1 2023-05-12 16:02:01 UZ7045800008 OLIM-F XIF OAJ 3 750.0 2250.0
SMS G1 2023-05-12 16:02:01 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1300.0 1300.0
SMS G1 2023-05-12 16:02:01 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 2 1300.0 2600.0
SMS G1 2023-05-12 16:02:01 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1300.0 1300.0
SMS G1 2023-05-12 16:02:01 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1300.0 1300.0
SMS G1 2023-05-12 16:02:01 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 1 50000.0 50000.0
SMS G1 2023-05-12 16:02:01 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 2 4500.0 9000.0
SMS G1 2023-05-12 16:02:01 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1976 4500.0 8892000.0
SMS G1 2023-05-12 16:02:00 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 2 4500.0 9000.0