HMKB (<Hamkorbank> ATB)
Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-05-15 10:26:06 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 230 0.69 158.7
SMS G1 2023-05-15 10:24:15 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 71 0.68 48.28
SMS G1 2023-05-15 10:24:15 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 29 0.64 18.56
SMS G1 2023-05-15 10:24:07 UZ7045800008 OLIM-F XIF OAJ 5 777.0 3885.0
SMS G1 2023-05-15 10:23:40 UZ7042600005 SEMURG Investitsiya fondi aksiyadorlik jamiyati 11160 100.0 1116000.0
SMS G1 2023-05-15 10:23:32 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 8000 0.69 5520.0
SMS G1 2023-05-15 10:23:21 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 5 1498.95 7494.75
SMS G1 2023-05-15 10:23:18 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5000 0.69 3450.0
SMS G1 2023-05-15 10:22:51 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5000 0.69 3450.0
SMS G1 2023-05-15 10:22:39 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5000 0.69 3450.0
SMS G1 2023-05-15 10:20:47 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1900 0.69 1311.0
SMS G1 2023-05-15 10:20:08 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2000 0.69 1380.0
SMS G1 2023-05-15 10:19:50 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 900 0.68 612.0
SMS G1 2023-05-15 10:19:38 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.69 6900.0
SMS G1 2023-05-15 10:18:49 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5000 0.69 3450.0
SMS G1 2023-05-15 10:17:34 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5000 0.69 3450.0
SMS G1 2023-05-15 10:16:32 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5000 0.7 3500.0
SMS G1 2023-05-15 10:16:25 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50 0.7 35.0
SMS G1 2023-05-15 10:16:16 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5000 0.7 3500.0
SMS G1 2023-05-15 10:15:48 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5000 0.7 3500.0
SMS G1 2023-05-15 10:15:27 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5000 0.7 3500.0
SMS G1 2023-05-15 10:15:08 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 70 0.7 49.0
SMS G1 2023-05-15 10:13:20 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5000 0.7 3500.0
SMS G1 2023-05-15 10:12:52 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 4500.0 4500.0
SMS G1 2023-05-15 10:12:40 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 9 3799.99 34199.91
SMS G1 2023-05-15 10:12:28 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5000 0.7 3500.0
SMS G1 2023-05-15 10:11:33 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5000 0.7 3500.0
SMS G1 2023-05-15 10:11:22 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 4280 0.71 3038.8
SMS G1 2023-05-15 10:09:16 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5200 0.71 3692.0
SMS G1 2023-05-15 10:09:16 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.69 69.0
SMS G1 2023-05-15 10:09:16 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 420 0.69 289.8
SMS G1 2023-05-15 10:09:16 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3800.0 3800.0
SMS G1 2023-05-15 10:08:50 UZ7056890013 HUMO SUGURTA Aksiyadorlik jamiyati 1 585.0 585.0
SMS G1 2023-05-15 10:06:37 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 10 5889.99 58899.9
SMS G1 2023-05-15 10:06:29 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 3 1498.95 4496.85
SMS G1 2023-05-15 10:05:42 UZ7045800008 OLIM-F XIF OAJ 4 830.0 3320.0
SMS G1 2023-05-15 10:05:40 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 1 5889.99 5889.99
SMS G1 2023-05-15 10:04:16 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 2 1498.95 2997.9
SMS G1 2023-05-15 10:03:44 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 1 5890.0 5890.0
SMS G1 2023-05-15 10:03:42 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 4000.0 4000.0