HMKB (<Hamkorbank> ATB)
Yopilish narxi : 73.31
So'nggi bitim narxi : 73.5 ( ▲ 1.5 )
So'nggi bitim sanasi : 28.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 5 900
So'nggi bitim narxi : 5 700 ( ▼ 198.99 )
So'nggi bitim sanasi : 28.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 680 ( ▼ 112.0 )
So'nggi bitim sanasi : 28.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 499 ( ▲ 1.0 )
So'nggi bitim sanasi : 28.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 200 ( ▼ 22.0 )
So'nggi bitim sanasi : 28.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 28.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( ▼ 2.0 )
So'nggi bitim sanasi : 28.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 300 ( ▼ 80.0 )
So'nggi bitim sanasi : 28.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.77 ( ▼ 0.04 )
So'nggi bitim sanasi : 28.07.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 73.31
So'nggi bitim narxi : 73.5 ( ▲ 1.5 )
So'nggi bitim sanasi : 28.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 5 900
So'nggi bitim narxi : 5 700 ( ▼ 198.99 )
So'nggi bitim sanasi : 28.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 680 ( ▼ 112.0 )
So'nggi bitim sanasi : 28.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 499 ( ▲ 1.0 )
So'nggi bitim sanasi : 28.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 200 ( ▼ 22.0 )
So'nggi bitim sanasi : 28.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 28.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( ▼ 2.0 )
So'nggi bitim sanasi : 28.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 300 ( ▼ 80.0 )
So'nggi bitim sanasi : 28.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.77 ( ▼ 0.04 )
So'nggi bitim sanasi : 28.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-05-03 11:53:06 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1150 0.68 782.0
SMS G1 2023-05-03 11:45:56 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1448.0 1448.0
SMS G1 2023-05-03 11:43:32 UZ7045800008 OLIM-F XIF OAJ 50 850.01 42500.5
SMS G1 2023-05-03 11:43:32 UZ7045800008 OLIM-F XIF OAJ 20 850.0 17000.0
SMS G1 2023-05-03 11:36:56 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 4000.0 4000.0
SMS G1 2023-05-03 11:36:32 UZ7045800008 OLIM-F XIF OAJ 21 850.0 17850.0
SMS G1 2023-05-03 11:34:43 UZ7045800008 OLIM-F XIF OAJ 1 862.12 862.12
SMS G1 2023-05-03 11:23:47 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 1 2250.0 2250.0
SMS G1 2023-05-03 11:23:47 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 1 2300.01 2300.01
SMS G1 2023-05-03 11:23:47 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 3 2300.0 6900.0
SMS G1 2023-05-03 11:22:17 UZ7045800008 OLIM-F XIF OAJ 50 949.0 47450.0
SMS G1 2023-05-03 11:11:24 UZ7045800008 OLIM-F XIF OAJ 1 949.0 949.0
SMS G1 2023-05-03 11:10:10 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 200000 0.66 132000.0
SMS G1 2023-05-03 11:10:06 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 29 0.68 19.72
SMS G1 2023-05-03 11:09:49 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 20 0.68 13.6
SMS G1 2023-05-03 11:08:03 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.68 68.0
SMS G1 2023-05-03 11:06:50 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.68 0.68
SMS G1 2023-05-03 11:00:42 UZ7045800008 OLIM-F XIF OAJ 2 920.0 1840.0
SMS G1 2023-05-03 11:00:42 UZ7045800008 OLIM-F XIF OAJ 18 949.0 17082.0
SMS G1 2023-05-03 11:00:42 UZ7045800008 OLIM-F XIF OAJ 10 949.0 9490.0
SMS G1 2023-05-03 10:48:59 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 500000 0.68 340000.0
SMS G1 2023-05-03 10:46:33 UZ7045800008 OLIM-F XIF OAJ 2 920.0 1840.0
SMS G1 2023-05-03 10:38:06 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 5 4400.0 22000.0
SMS G1 2023-05-03 10:37:15 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1500 0.67 1005.0
SMS G1 2023-05-03 10:37:15 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.64 6400.0
SMS G1 2023-05-03 10:37:15 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 500 0.62 310.0
SMS G1 2023-05-03 10:34:25 UZ7045800008 OLIM-F XIF OAJ 1 949.0 949.0
SMS G1 2023-05-03 10:34:13 UZ7045800008 OLIM-F XIF OAJ 1 949.0 949.0
SMS G1 2023-05-03 10:33:43 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 4100.0 4100.0
SMS G1 2023-05-03 10:32:56 UZ7045800008 OLIM-F XIF OAJ 41 860.0 35260.0
SMS G1 2023-05-03 10:29:15 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2000 0.69 1380.0
SMS G1 2023-05-03 10:27:58 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.69 0.69
SMS G1 2023-05-03 10:24:20 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.69 690.0
SMS G1 2023-05-03 10:13:07 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 20000 0.69 13800.0
SMS G1 2023-05-03 10:10:57 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 4100.0 4100.0
SMS G1 2023-05-03 10:02:00 UZ7045800008 OLIM-F XIF OAJ 1 810.0 810.0
SMS G1 2023-05-03 10:02:00 UZ7045800008 OLIM-F XIF OAJ 4 810.0 3240.0
SMS G1 2023-05-03 10:01:33 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3000 0.69 2070.0
SMS G1 2023-05-03 10:01:33 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.69 69.0
SMS G1 2023-05-03 10:01:33 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 173877 0.69 119975.13