HMKB (<Hamkorbank> ATB)
Yopilish narxi : 73.31
So'nggi bitim narxi : 73.5 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 5 900
So'nggi bitim narxi : 5 700 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 680 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 499 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 200 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 300 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.77 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 73.31
So'nggi bitim narxi : 73.5 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 5 900
So'nggi bitim narxi : 5 700 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 680 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 499 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 200 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 300 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.77 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-05-03 13:20:35 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3500.0 3500.0
SMS G1 2023-05-03 13:17:27 UZ7045800008 OLIM-F XIF OAJ 1 850.0 850.0
SMS G1 2023-05-03 13:13:30 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3050.0 3050.0
SMS G1 2023-05-03 13:10:55 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 15 4000.0 60000.0
SMS G1 2023-05-03 13:10:55 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 4000.0 4000.0
SMS G1 2023-05-03 13:10:32 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 27000 0.68 18360.0
SMS G1 2023-05-03 13:09:14 UZ7045800008 OLIM-F XIF OAJ 1 850.0 850.0
SMS G1 2023-05-03 13:08:32 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 400 0.68 272.0
SMS G1 2023-05-03 13:00:30 UZ7057171009 HUMANS COMPANIES Aksiyadorlik jamiyati 2 1100000.0 2200000.0
SMS G1 2023-05-03 13:00:20 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.68 6800.0
SMS G1 2023-05-03 12:57:57 UZ7045800008 OLIM-F XIF OAJ 1 806.0 806.0
SMS G1 2023-05-03 12:57:14 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 39563 0.68 26902.84
SMS G1 2023-05-03 12:57:14 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 40437 0.68 27497.16
SMS G1 2023-05-03 12:52:19 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 300000 0.68 204000.0
SMS G1 2023-05-03 12:50:14 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 29000 0.68 19720.0
SMS G1 2023-05-03 12:47:15 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.68 0.68
SMS G1 2023-05-03 12:43:42 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50 0.68 34.0
SMS G1 2023-05-03 12:39:32 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 1 4500.0 4500.0
SMS G1 2023-05-03 12:39:32 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 1 4400.0 4400.0
SMS G1 2023-05-03 12:39:32 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 1 4800.0 4800.0
SMS G1 2023-05-03 12:39:31 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.68 680.0
SMS G1 2023-05-03 12:33:50 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.68 6800.0
SMS G1 2023-05-03 12:25:50 UZ7045800008 OLIM-F XIF OAJ 21 859.99 18059.79
SMS G1 2023-05-03 12:24:00 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1448.0 1448.0
SMS G1 2023-05-03 12:23:31 UZ7045800008 OLIM-F XIF OAJ 1 801.0 801.0
SMS G1 2023-05-03 12:21:33 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 1 3500.0 3500.0
SMS G1 2023-05-03 12:18:17 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1448.0 1448.0
SMS G1 2023-05-03 12:14:21 UZ7004770002 Granit aksiyadorlik jamiyati 2 25000.0 50000.0
SMS G1 2023-05-03 12:13:09 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 4 6149.99 24599.96
SMS G1 2023-05-03 12:07:42 UZ7045800008 OLIM-F XIF OAJ 21 800.0 16800.0
SMS G1 2023-05-03 12:06:19 UZ7045800008 OLIM-F XIF OAJ 2 800.0 1600.0
SMS G1 2023-05-03 12:05:39 UZ7045800008 OLIM-F XIF OAJ 20 803.0 16060.0
SMS G1 2023-05-03 12:05:01 UZ7045800008 OLIM-F XIF OAJ 30 802.0 24060.0
SMS G1 2023-05-03 12:04:43 UZ7045800008 OLIM-F XIF OAJ 6 811.0 4866.0
SMS G1 2023-05-03 12:03:41 UZ7045800008 OLIM-F XIF OAJ 1 812.0 812.0
SMS G1 2023-05-03 12:03:41 UZ7045800008 OLIM-F XIF OAJ 20 812.0 16240.0
SMS G1 2023-05-03 12:03:18 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 2 4400.0 8800.0
SMS G1 2023-05-03 12:02:37 UZ7045800008 OLIM-F XIF OAJ 15 815.0 12225.0
SMS G1 2023-05-03 11:57:28 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.68 680.0
SMS G1 2023-05-03 11:53:35 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 1 6149.99 6149.99