HMKB (<Hamkorbank> ATB)
Yopilish narxi : 73.31
So'nggi bitim narxi : 73.68 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 5 900
So'nggi bitim narxi : 5 910 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 375 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 201.01 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.87 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.5
So'nggi bitim narxi : 86.96 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 290 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.68 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 73.31
So'nggi bitim narxi : 73.68 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 5 900
So'nggi bitim narxi : 5 910 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 375 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 201.01 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.87 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.5
So'nggi bitim narxi : 86.96 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 290 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.68 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-05-10 15:20:40 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 1 6249.99 6249.99
SMS G1 2023-05-10 15:20:30 UZ7045800008 OLIM-F XIF OAJ 5 770.0 3850.0
SMS G1 2023-05-10 15:20:30 UZ7045800008 OLIM-F XIF OAJ 39 750.0 29250.0
SMS G1 2023-05-10 15:20:30 UZ7045800008 OLIM-F XIF OAJ 10 770.02 7700.2
SMS G1 2023-05-10 15:20:30 UZ7045800008 OLIM-F XIF OAJ 10 761.0 7610.0
SMS G1 2023-05-10 15:20:30 UZ7045800008 OLIM-F XIF OAJ 1 750.0 750.0
SMS G1 2023-05-10 15:20:30 UZ7045800008 OLIM-F XIF OAJ 27 770.02 20790.54
SMS G1 2023-05-10 15:20:30 UZ7045800008 OLIM-F XIF OAJ 5 770.0 3850.0
SMS G1 2023-05-10 15:20:30 UZ7045800008 OLIM-F XIF OAJ 3 765.0 2295.0
SMS G1 2023-05-10 15:20:30 UZ7045800008 OLIM-F XIF OAJ 5 762.0 3810.0
SMS G1 2023-05-10 15:20:29 UZ7045800008 OLIM-F XIF OAJ 2 771.0 1542.0
SMS G1 2023-05-10 15:20:29 UZ7045800008 OLIM-F XIF OAJ 10 771.0 7710.0
SMS G1 2023-05-10 15:20:29 UZ7045800008 OLIM-F XIF OAJ 10 771.01 7710.1
SMS G1 2023-05-10 15:20:29 UZ7045800008 OLIM-F XIF OAJ 3 771.0 2313.0
SMS G1 2023-05-10 15:20:29 UZ7045800008 OLIM-F XIF OAJ 20 770.03 15400.6
SMS G1 2023-05-10 15:18:06 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 2 1460.0 2920.0
SMS G1 2023-05-10 15:15:20 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 1 6300.0 6300.0
SMS G1 2023-05-10 15:11:44 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2 0.67 1.34
SMS G1 2023-05-10 15:09:55 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 2 3552.0 7104.0
SMS G1 2023-05-10 15:07:56 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 4000.0 4000.0
SMS G1 2023-05-10 15:06:47 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 1 6200.0 6200.0
SMS G1 2023-05-10 15:02:44 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3500 0.68 2380.0
SMS G1 2023-05-10 15:01:43 UZ7045800008 OLIM-F XIF OAJ 9 771.0 6939.0
SMS G1 2023-05-10 15:00:43 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 30 0.68 20.4
SMS G1 2023-05-10 14:57:25 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 1 5989.0 5989.0
SMS G1 2023-05-10 14:56:58 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 1 5000.0 5000.0
SMS G1 2023-05-10 14:55:24 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 8500.0 8500.0
SMS G1 2023-05-10 14:48:54 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50 0.68 34.0
SMS G1 2023-05-10 14:47:10 UZ7045800008 OLIM-F XIF OAJ 2 788.0 1576.0
SMS G1 2023-05-10 14:46:53 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.68 680.0
SMS G1 2023-05-10 14:42:23 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10 0.68 6.8
SMS G1 2023-05-10 14:41:13 UZ7045800008 OLIM-F XIF OAJ 1 771.0 771.0
SMS G1 2023-05-10 14:37:56 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1500 0.68 1020.0
SMS G1 2023-05-10 14:35:43 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 1 4000.0 4000.0
SMS G1 2023-05-10 14:33:06 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.68 68.0
SMS G1 2023-05-10 14:32:58 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.68 68.0
SMS G1 2023-05-10 14:32:38 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.68 0.68
SMS G1 2023-05-10 14:31:44 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.68 6800.0
SMS G1 2023-05-10 14:31:26 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.68 68.0
SMS G1 2023-05-10 14:29:18 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 20000 0.68 13600.0