HMKB (<Hamkorbank> ATB)
Yopilish narxi : 73.31
So'nggi bitim narxi : 73 ( ▼ 0.5 )
So'nggi bitim sanasi : 29.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 5 900
So'nggi bitim narxi : 5 989 ( ▲ 289.0 )
So'nggi bitim sanasi : 29.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.94 ( ▲ 68.94 )
So'nggi bitim sanasi : 29.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 490 ( ▼ 9.0 )
So'nggi bitim sanasi : 29.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 225 ( ▲ 25.0 )
So'nggi bitim sanasi : 29.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.93 ( ▼ 0.06 )
So'nggi bitim sanasi : 29.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 29.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 300 ( — 0.0 )
So'nggi bitim sanasi : 29.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.66 ( ▼ 0.11 )
So'nggi bitim sanasi : 29.07.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 73.31
So'nggi bitim narxi : 73 ( ▼ 0.5 )
So'nggi bitim sanasi : 29.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 5 900
So'nggi bitim narxi : 5 989 ( ▲ 289.0 )
So'nggi bitim sanasi : 29.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.94 ( ▲ 68.94 )
So'nggi bitim sanasi : 29.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 490 ( ▼ 9.0 )
So'nggi bitim sanasi : 29.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 225 ( ▲ 25.0 )
So'nggi bitim sanasi : 29.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.93 ( ▼ 0.06 )
So'nggi bitim sanasi : 29.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 29.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 300 ( — 0.0 )
So'nggi bitim sanasi : 29.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.66 ( ▼ 0.11 )
So'nggi bitim sanasi : 29.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-05-08 10:02:00 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 1 5000.0 5000.0
SMS G1 2023-05-08 10:01:06 UZ7045800008 OLIM-F XIF OAJ 1 998.99 998.99
SMS G1 2023-05-05 16:02:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 17000 0.73 12410.0
SMS G1 2023-05-05 16:02:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 16900 0.73 12337.0
SMS G1 2023-05-05 16:02:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.73 73.0
SMS G1 2023-05-05 16:02:01 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 1 8250.0 8250.0
SMS G1 2023-05-05 16:02:01 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 6 3899.99 23399.94
SMS G1 2023-05-05 16:02:00 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 4 3899.99 15599.96
SMS G1 2023-05-05 16:02:00 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 2 10000.0 20000.0
SMS G1 2023-05-05 15:24:38 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10 0.73 7.3
SMS G1 2023-05-05 15:24:06 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 4000.0 4000.0
SMS G1 2023-05-05 15:17:09 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2200 0.73 1606.0
SMS G1 2023-05-05 15:16:38 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 14 0.69 9.66
SMS G1 2023-05-05 15:14:16 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50000 0.73 36500.0
SMS G1 2023-05-05 15:12:19 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1499.99 1499.99
SMS G1 2023-05-05 15:11:59 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1400.0 1400.0
SMS G1 2023-05-05 15:06:41 UZ7042330009 Foykon aksiyadorlik jamiyati 440 2401.11 1056488.4
SMS G1 2023-05-05 15:06:22 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 8 1494.99 11959.92
SMS G1 2023-05-05 15:06:22 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1250.0 1250.0
SMS G1 2023-05-05 15:06:10 UZ7045800008 OLIM-F XIF OAJ 7 819.0 5733.0
SMS G1 2023-05-05 15:04:56 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 59 1499.99 88499.41
SMS G1 2023-05-05 15:02:52 UZ7045800008 OLIM-F XIF OAJ 2 819.0 1638.0
SMS G1 2023-05-05 15:02:13 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 21 3800.01 79800.21
SMS G1 2023-05-05 15:02:13 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 100 3802.0 380200.0
SMS G1 2023-05-05 15:02:13 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 5 3800.01 19000.05
SMS G1 2023-05-05 14:55:25 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.69 69.0
SMS G1 2023-05-05 14:55:25 UZ7045800008 OLIM-F XIF OAJ 2 785.0 1570.0
SMS G1 2023-05-05 14:54:59 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.69 69.0
SMS G1 2023-05-05 14:54:49 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 574 0.69 396.06
SMS G1 2023-05-05 14:51:45 UZ703583K013 Neftgaztadqiqot aksiyadorlik jamiyati 315 1500.0 472500.0
SMS G1 2023-05-05 14:51:16 UZ7035830007 Neftgaztadqiqot aksiyadorlik jamiyati 2790 1500.0 4185000.0
SMS G1 2023-05-05 14:50:42 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 2 50000.0 100000.0
SMS G1 2023-05-05 14:46:29 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 7764 0.73 5667.72
SMS G1 2023-05-05 14:46:29 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2236 0.72 1609.92
SMS G1 2023-05-05 14:45:42 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1494.99 1494.99
SMS G1 2023-05-05 14:41:51 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1499.98 1499.98
SMS G1 2023-05-05 14:41:23 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 14 0.72 10.08
SMS G1 2023-05-05 14:39:09 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1450.0 1450.0
SMS G1 2023-05-05 14:37:44 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.69 0.69
SMS G1 2023-05-05 14:36:13 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 5 8200.0 41000.0