| Рынок | Секция | Дата | Код ЦБ | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2023-05-04 10:30:32 | UZ7045800008 | OLIM-F XIF OAJ | 4 | 990.0 | 3960.0 |
| SMS | G1 | 2023-05-04 10:29:14 | UZ7045800008 | OLIM-F XIF OAJ | 2 | 989.0 | 1978.0 |
| SMS | G1 | 2023-05-04 10:26:14 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1000 | 0.68 | 680.0 |
| SMS | G1 | 2023-05-04 10:25:13 | UZ7045800008 | OLIM-F XIF OAJ | 83 | 984.3 | 81696.9 |
| SMS | G1 | 2023-05-04 10:24:47 | UZ7045800008 | OLIM-F XIF OAJ | 3 | 990.0 | 2970.0 |
| SMS | G1 | 2023-05-04 10:24:35 | UZ7045800008 | OLIM-F XIF OAJ | 2 | 984.3 | 1968.6 |
| SMS | G1 | 2023-05-04 10:24:23 | UZ7045800008 | OLIM-F XIF OAJ | 4 | 949.0 | 3796.0 |
| SMS | G1 | 2023-05-04 10:24:23 | UZ7045800008 | OLIM-F XIF OAJ | 10 | 950.0 | 9500.0 |
| SMS | G1 | 2023-05-04 10:22:19 | UZ7045800008 | OLIM-F XIF OAJ | 2 | 948.0 | 1896.0 |
| SMS | G1 | 2023-05-04 10:21:53 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 9000 | 0.68 | 6120.0 |
| SMS | G1 | 2023-05-04 10:17:39 | UZ7045800008 | OLIM-F XIF OAJ | 2 | 900.0 | 1800.0 |
| SMS | G1 | 2023-05-04 10:16:01 | UZ7045550009 | Buxoroneftgazparmalash aksiyadorlik jamiyati | 1 | 3075.0 | 3075.0 |
| SMS | G1 | 2023-05-04 10:14:41 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 900.0 | 900.0 |
| SMS | G1 | 2023-05-04 10:11:14 | UZ7021330004 | Kasbi paxta tozalash aksiyadorlik jamiyati | 1 | 5000.0 | 5000.0 |
| SMS | G1 | 2023-05-04 10:07:09 | UZ7029680004 | Buxorogazsanoatqurilish aksiyadorlik jamiyati | 1 | 8500.0 | 8500.0 |
| SMS | G1 | 2023-05-04 10:05:04 | UZ7035340007 | UZKABEL aksiyadorlik jamiyati qo'shma korxonasi | 3 | 47000.0 | 141000.0 |
| SMS | G1 | 2023-05-04 10:04:59 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 10000 | 0.68 | 6800.0 |
| SMS | G1 | 2023-05-04 10:04:00 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 949.0 | 949.0 |
| SMS | G1 | 2023-05-04 10:02:23 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 949.0 | 949.0 |
| SMS | G1 | 2023-05-04 10:02:02 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 3400 | 0.68 | 2312.0 |
| SMS | G1 | 2023-05-04 10:02:02 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 6600 | 0.68 | 4488.0 |
| SMS | G1 | 2023-05-04 10:02:02 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 3400 | 0.68 | 2312.0 |
| SMS | G1 | 2023-05-04 10:02:02 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 4 | 6000.0 | 24000.0 |
| SMS | G1 | 2023-05-04 10:02:01 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 5238 | 0.68 | 3561.84 |
| SMS | G1 | 2023-05-04 10:02:01 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 250 | 0.68 | 170.0 |
| SMS | G1 | 2023-05-04 10:02:01 | UZ7026980001 | Toshkentdonmahsulotlari aksiyadorlik jamiyati | 2 | 4100.0 | 8200.0 |
| SMS | G1 | 2023-05-04 10:02:01 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 12 | 6000.0 | 72000.0 |
| SMS | G1 | 2023-05-04 10:02:01 | UZ7021330004 | Kasbi paxta tozalash aksiyadorlik jamiyati | 1 | 5700.0 | 5700.0 |
| SMS | G1 | 2023-05-04 10:01:17 | UZ7042610004 | Turkiston Invest aksiyadorlik jamiyati | 1 | 4000.0 | 4000.0 |
| SMS | G1 | 2023-05-04 10:01:17 | UZ7042610004 | Turkiston Invest aksiyadorlik jamiyati | 1 | 3000.0 | 3000.0 |
| SMS | G1 | 2023-05-04 10:01:07 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 660.0 | 660.0 |
| SMS | G1 | 2023-05-04 10:01:07 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 660.0 | 660.0 |
| SMS | G1 | 2023-05-03 16:02:00 | UZ7045800008 | OLIM-F XIF OAJ | 74 | 790.0 | 58460.0 |
| SMS | G1 | 2023-05-03 16:02:00 | UZ7045800008 | OLIM-F XIF OAJ | 15 | 790.0 | 11850.0 |
| SMS | G1 | 2023-05-03 16:02:00 | UZ7045800008 | OLIM-F XIF OAJ | 10 | 790.0 | 7900.0 |
| SMS | G1 | 2023-05-03 16:02:00 | UZ7045800008 | OLIM-F XIF OAJ | 3 | 790.0 | 2370.0 |
| SMS | G1 | 2023-05-03 16:02:00 | UZ7045800008 | OLIM-F XIF OAJ | 10 | 790.0 | 7900.0 |
| SMS | G1 | 2023-05-03 16:02:00 | UZ7045800008 | OLIM-F XIF OAJ | 63 | 790.0 | 49770.0 |
| SMS | G1 | 2023-05-03 16:02:00 | UZ7045800008 | OLIM-F XIF OAJ | 10 | 790.0 | 7900.0 |
| SMS | G1 | 2023-05-03 16:02:00 | UZ7045800008 | OLIM-F XIF OAJ | 2 | 790.0 | 1580.0 |