HMKB (<Hamkorbank> ATB)
Yopilish narxi : 73.31
So'nggi bitim narxi : 73.5 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 5 900
So'nggi bitim narxi : 5 700 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 680 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 499 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 200 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 300 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.77 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 73.31
So'nggi bitim narxi : 73.5 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 5 900
So'nggi bitim narxi : 5 700 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 680 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 499 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 200 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 300 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.77 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-05-04 11:42:25 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 12000 0.68 8160.0
SMS G1 2023-05-04 11:42:16 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.63 630.0
SMS G1 2023-05-04 11:38:58 UZ7045800008 OLIM-F XIF OAJ 1 978.2 978.2
SMS G1 2023-05-04 11:36:13 UZ7045800008 OLIM-F XIF OAJ 4 978.0 3912.0
SMS G1 2023-05-04 11:29:20 UZ7042330009 Foykon aksiyadorlik jamiyati 1 2400.0 2400.0
SMS G1 2023-05-04 11:26:50 UZ7045800008 OLIM-F XIF OAJ 8 980.0 7840.0
SMS G1 2023-05-04 11:26:50 UZ7045800008 OLIM-F XIF OAJ 5 979.99 4899.95
SMS G1 2023-05-04 11:26:50 UZ7045800008 OLIM-F XIF OAJ 2 980.0 1960.0
SMS G1 2023-05-04 11:25:49 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 20000 0.63 12600.0
SMS G1 2023-05-04 11:25:49 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100000 0.62 62000.0
SMS G1 2023-05-04 11:25:49 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 500 0.62 310.0
SMS G1 2023-05-04 11:25:49 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100000 0.6 60000.0
SMS G1 2023-05-04 11:25:49 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.6 600.0
SMS G1 2023-05-04 11:25:49 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 250 0.67 167.5
SMS G1 2023-05-04 11:25:49 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.66 660.0
SMS G1 2023-05-04 11:25:49 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 861 0.65 559.65
SMS G1 2023-05-04 11:25:49 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 132 0.65 85.8
SMS G1 2023-05-04 11:25:49 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2000 0.65 1300.0
SMS G1 2023-05-04 11:25:49 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.6 600.0
SMS G1 2023-05-04 11:25:49 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 20000 0.59 11800.0
SMS G1 2023-05-04 11:25:49 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5000 0.58 2900.0
SMS G1 2023-05-04 11:25:49 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5257 0.58 3049.06
SMS G1 2023-05-04 11:24:15 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 2 3450.0 6900.0
SMS G1 2023-05-04 11:21:42 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 20151 0.68 13702.68
SMS G1 2023-05-04 11:21:42 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 279849 0.68 190297.32
SMS G1 2023-05-04 11:17:53 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.68 0.68
SMS G1 2023-05-04 11:15:52 UZ7045800008 OLIM-F XIF OAJ 38 982.75 37344.5
SMS G1 2023-05-04 11:15:21 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 150 0.68 102.0
SMS G1 2023-05-04 11:15:15 UZ7045800008 OLIM-F XIF OAJ 2 940.0 1880.0
SMS G1 2023-05-04 11:14:39 UZ7045800008 OLIM-F XIF OAJ 8 984.89 7879.12
SMS G1 2023-05-04 11:14:06 UZ7045800008 OLIM-F XIF OAJ 100 984.89 98489.0
SMS G1 2023-05-04 11:13:25 UZ7045800008 OLIM-F XIF OAJ 2 979.0 1958.0
SMS G1 2023-05-04 11:12:38 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 3400.0 3400.0
SMS G1 2023-05-04 11:09:14 UZ7045800008 OLIM-F XIF OAJ 1 986.99 986.99
SMS G1 2023-05-04 11:07:22 UZ7045800008 OLIM-F XIF OAJ 5 987.0 4935.0
SMS G1 2023-05-04 11:04:29 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 2750.0 2750.0
SMS G1 2023-05-04 11:03:20 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3500.0 3500.0
SMS G1 2023-05-04 11:01:58 UZ7045800008 OLIM-F XIF OAJ 1 989.0 989.0
SMS G1 2023-05-04 10:59:09 UZ7045800008 OLIM-F XIF OAJ 3 989.6 2968.8
SMS G1 2023-05-04 10:30:52 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 5 3000.0 15000.0