HMKB (<Hamkorbank> ATB)
Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( ▲ 5.32 )
So'nggi bitim sanasi : 31.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( ▲ 189.0 )
So'nggi bitim sanasi : 31.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( ▲ 10.0 )
So'nggi bitim sanasi : 31.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( ▲ 6.99 )
So'nggi bitim sanasi : 31.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( ▲ 0.12 )
So'nggi bitim sanasi : 31.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( ▼ 1.96 )
So'nggi bitim sanasi : 31.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( ▲ 90.0 )
So'nggi bitim sanasi : 31.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( ▲ 0.12 )
So'nggi bitim sanasi : 31.07.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( ▲ 5.32 )
So'nggi bitim sanasi : 31.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( ▲ 189.0 )
So'nggi bitim sanasi : 31.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( ▲ 10.0 )
So'nggi bitim sanasi : 31.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( ▲ 6.99 )
So'nggi bitim sanasi : 31.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( ▲ 0.12 )
So'nggi bitim sanasi : 31.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( ▼ 1.96 )
So'nggi bitim sanasi : 31.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( ▲ 90.0 )
So'nggi bitim sanasi : 31.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( ▲ 0.12 )
So'nggi bitim sanasi : 31.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-05-16 11:49:41 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.67 0.67
SMS G1 2023-05-16 11:48:58 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 2 3250.0 6500.0
SMS G1 2023-05-16 11:43:33 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 60000 0.65 39000.0
SMS G1 2023-05-16 11:42:25 UZ7045800008 OLIM-F XIF OAJ 5 799.9 3999.5
SMS G1 2023-05-16 11:36:12 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 15000 0.65 9750.0
SMS G1 2023-05-16 11:33:35 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 4 3250.0 13000.0
SMS G1 2023-05-16 11:27:26 UZ7045800008 OLIM-F XIF OAJ 65 730.0 47450.0
SMS G1 2023-05-16 11:27:08 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 1 5499.98 5499.98
SMS G1 2023-05-16 11:25:14 UZ7045800008 OLIM-F XIF OAJ 35 721.0 25235.0
SMS G1 2023-05-16 11:25:14 UZ7045800008 OLIM-F XIF OAJ 100 720.0 72000.0
SMS G1 2023-05-16 11:24:47 UZ7045800008 OLIM-F XIF OAJ 265 721.0 191065.0
SMS G1 2023-05-16 11:23:28 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3300.0 3300.0
SMS G1 2023-05-16 11:21:19 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1100 0.68 748.0
SMS G1 2023-05-16 11:20:57 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3100.0 3100.0
SMS G1 2023-05-16 11:17:16 UZ7045800008 OLIM-F XIF OAJ 5 807.0 4035.0
SMS G1 2023-05-16 11:15:33 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 8900 0.64 5696.0
SMS G1 2023-05-16 11:13:36 UZ7045800008 OLIM-F XIF OAJ 200 718.0 143600.0
SMS G1 2023-05-16 11:13:36 UZ7045800008 OLIM-F XIF OAJ 10 718.0 7180.0
SMS G1 2023-05-16 11:13:36 UZ7045800008 OLIM-F XIF OAJ 180 717.0 129060.0
SMS G1 2023-05-16 11:05:27 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.69 690.0
SMS G1 2023-05-16 11:05:22 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 9 3339.59 30056.31
SMS G1 2023-05-16 11:05:15 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10 0.69 6.9
SMS G1 2023-05-16 11:04:54 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 6 3339.0 20034.0
SMS G1 2023-05-16 11:01:58 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 315 0.69 217.35
SMS G1 2023-05-16 11:00:58 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1160 0.64 742.4
SMS G1 2023-05-16 10:59:53 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3330.0 3330.0
SMS G1 2023-05-16 10:59:13 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 4900 0.65 3185.0
SMS G1 2023-05-16 10:57:42 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 400 0.65 260.0
SMS G1 2023-05-16 10:57:19 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 600 0.65 390.0
SMS G1 2023-05-16 10:57:15 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 2 3339.99 6679.98
SMS G1 2023-05-16 10:57:00 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 5 2850.0 14250.0
SMS G1 2023-05-16 10:57:00 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2023-05-16 10:57:00 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 2801.0 2801.0
SMS G1 2023-05-16 10:57:00 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 10 2800.0 28000.0
SMS G1 2023-05-16 10:57:00 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 93 2700.0 251100.0
SMS G1 2023-05-16 10:56:48 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2023-05-16 10:55:39 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.65 65.0
SMS G1 2023-05-16 10:55:39 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.65 6500.0
SMS G1 2023-05-16 10:52:43 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2013 0.68 1368.84
SMS G1 2023-05-16 10:44:37 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 2500.0 2500.0