HMKB (<Hamkorbank> ATB)
Yopilish narxi : 73.31
So'nggi bitim narxi : 73.5 ( ▲ 1.5 )
So'nggi bitim sanasi : 28.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 5 900
So'nggi bitim narxi : 5 700 ( ▼ 198.99 )
So'nggi bitim sanasi : 28.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 680 ( ▼ 112.0 )
So'nggi bitim sanasi : 28.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 499 ( ▲ 1.0 )
So'nggi bitim sanasi : 28.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 200 ( ▼ 22.0 )
So'nggi bitim sanasi : 28.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 28.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( ▼ 2.0 )
So'nggi bitim sanasi : 28.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 300 ( ▼ 80.0 )
So'nggi bitim sanasi : 28.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.77 ( ▼ 0.04 )
So'nggi bitim sanasi : 28.07.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 73.31
So'nggi bitim narxi : 73.5 ( ▲ 1.5 )
So'nggi bitim sanasi : 28.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 5 900
So'nggi bitim narxi : 5 700 ( ▼ 198.99 )
So'nggi bitim sanasi : 28.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 680 ( ▼ 112.0 )
So'nggi bitim sanasi : 28.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 499 ( ▲ 1.0 )
So'nggi bitim sanasi : 28.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 200 ( ▼ 22.0 )
So'nggi bitim sanasi : 28.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 28.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( ▼ 2.0 )
So'nggi bitim sanasi : 28.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 300 ( ▼ 80.0 )
So'nggi bitim sanasi : 28.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.77 ( ▼ 0.04 )
So'nggi bitim sanasi : 28.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-05-04 13:15:24 UZ7036470001 Yangi bozor dehqon bozori aksiyadorlik jamiyati 48 3706.0 177888.0
SMS G1 2023-05-04 13:14:06 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 7 8249.97 57749.79
SMS G1 2023-05-04 13:13:42 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 2 7999.95 15999.9
SMS G1 2023-05-04 13:13:42 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 5 7999.94 39999.7
SMS G1 2023-05-04 13:13:26 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.68 6800.0
SMS G1 2023-05-04 13:13:18 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 70 0.68 47.6
SMS G1 2023-05-04 13:09:19 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.68 680.0
SMS G1 2023-05-04 13:08:55 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 3 4999.99 14999.97
SMS G1 2023-05-04 13:08:40 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1448.0 1448.0
SMS G1 2023-05-04 13:07:57 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 2 1200.0 2400.0
SMS G1 2023-05-04 13:05:18 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 75 0.68 51.0
SMS G1 2023-05-04 13:03:40 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 3895.0 3895.0
SMS G1 2023-05-04 13:02:06 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 2900.0 2900.0
SMS G1 2023-05-04 12:57:06 UZ7045800008 OLIM-F XIF OAJ 1 805.0 805.0
SMS G1 2023-05-04 12:56:34 UZ7045800008 OLIM-F XIF OAJ 1 805.0 805.0
SMS G1 2023-05-04 12:49:46 UZ7045800008 OLIM-F XIF OAJ 1 889.07 889.07
SMS G1 2023-05-04 12:48:56 UZ7045800008 OLIM-F XIF OAJ 4 888.99 3555.96
SMS G1 2023-05-04 12:48:45 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.68 6800.0
SMS G1 2023-05-04 12:48:13 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 11821 0.68 8038.28
SMS G1 2023-05-04 12:46:56 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 15947 0.68 10843.96
SMS G1 2023-05-04 12:46:56 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2075 0.68 1411.0
SMS G1 2023-05-04 12:46:56 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 157 0.68 106.76
SMS G1 2023-05-04 12:46:43 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 11 1447.1 15918.1
SMS G1 2023-05-04 12:45:22 UZ7045800008 OLIM-F XIF OAJ 3 805.0 2415.0
SMS G1 2023-05-04 12:43:43 UZ7045800008 OLIM-F XIF OAJ 2 889.4 1778.8
SMS G1 2023-05-04 12:43:16 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1900 0.68 1292.0
SMS G1 2023-05-04 12:42:24 UZ7045800008 OLIM-F XIF OAJ 3 889.0 2667.0
SMS G1 2023-05-04 12:39:38 UZ7045800008 OLIM-F XIF OAJ 1 889.0 889.0
SMS G1 2023-05-04 12:38:30 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 3310.0 3310.0
SMS G1 2023-05-04 12:38:30 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 4 4999.99 19999.96
SMS G1 2023-05-04 12:38:14 UZ7045800008 OLIM-F XIF OAJ 1 889.0 889.0
SMS G1 2023-05-04 12:31:53 UZ7045800008 OLIM-F XIF OAJ 2 889.0 1778.0
SMS G1 2023-05-04 12:31:53 UZ7045800008 OLIM-F XIF OAJ 1 890.0 890.0
SMS G1 2023-05-04 12:29:37 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 2640 150.0 396000.0
SMS G1 2023-05-04 12:29:22 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 2 4999.99 9999.98
SMS G1 2023-05-04 12:24:35 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 2 3800.01 7600.02
SMS G1 2023-05-04 12:23:37 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 4 1447.07 5788.28
SMS G1 2023-05-04 12:16:54 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 5 3500.0 17500.0
SMS G1 2023-05-04 12:16:08 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.68 0.68
SMS G1 2023-05-04 12:15:19 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.68 0.68