HMKB (<Hamkorbank> ATB)
Yopilish narxi : 73.31
So'nggi bitim narxi : 73.68 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 5 900
So'nggi bitim narxi : 5 910 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 375 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 201.01 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.87 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.5
So'nggi bitim narxi : 86.96 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 290 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.68 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 73.31
So'nggi bitim narxi : 73.68 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 5 900
So'nggi bitim narxi : 5 910 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 375 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 201.01 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.87 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.5
So'nggi bitim narxi : 86.96 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 290 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.68 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-05-12 10:37:34 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 4400.0 4400.0
SMS G1 2023-05-12 10:32:00 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 5 5099.99 25499.95
SMS G1 2023-05-12 10:27:13 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1500 0.69 1035.0
SMS G1 2023-05-12 10:23:59 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 1 9284.99 9284.99
SMS G1 2023-05-12 10:21:20 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 30499 0.65 19824.35
SMS G1 2023-05-12 10:20:09 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 3 3888.0 11664.0
SMS G1 2023-05-12 10:20:09 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 4 3750.0 15000.0
SMS G1 2023-05-12 10:20:09 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 2 3194.0 6388.0
SMS G1 2023-05-12 10:20:09 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 2773 3000.01 8319027.73
SMS G1 2023-05-12 10:20:09 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 2 3888.01 7776.02
SMS G1 2023-05-12 10:20:09 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 5 3650.0 18250.0
SMS G1 2023-05-12 10:20:08 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 11 3888.02 42768.22
SMS G1 2023-05-12 10:15:28 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 2 5139.99 10279.98
SMS G1 2023-05-12 10:15:14 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 2 5139.99 10279.98
SMS G1 2023-05-12 10:13:56 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 15 5099.99 76499.85
SMS G1 2023-05-12 10:13:56 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 5100.0 5100.0
SMS G1 2023-05-12 10:12:22 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3 0.69 2.07
SMS G1 2023-05-12 10:12:07 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 1 9285.0 9285.0
SMS G1 2023-05-12 10:10:15 UZ7045800008 OLIM-F XIF OAJ 2 755.0 1510.0
SMS G1 2023-05-12 10:10:15 UZ7045800008 OLIM-F XIF OAJ 3 752.0 2256.0
SMS G1 2023-05-12 10:08:51 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 2 9285.0 18570.0
SMS G1 2023-05-12 10:07:51 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 5100.0 5100.0
SMS G1 2023-05-12 10:07:43 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 2 9285.0 18570.0
SMS G1 2023-05-12 10:07:41 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 20000 0.69 13800.0
SMS G1 2023-05-12 10:06:13 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 4000.0 4000.0
SMS G1 2023-05-12 10:04:34 UZ7045800008 OLIM-F XIF OAJ 6 752.0 4512.0
SMS G1 2023-05-12 10:03:56 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 4000.0 4000.0
SMS G1 2023-05-12 10:02:39 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.63 63.0
SMS G1 2023-05-12 10:02:39 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1521 0.62 943.02
SMS G1 2023-05-12 10:02:39 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 75 0.66 49.5
SMS G1 2023-05-12 10:02:00 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50 0.69 34.5
SMS G1 2023-05-12 10:02:00 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 1 6500.0 6500.0
SMS G1 2023-05-12 10:02:00 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 4000.01 4000.01
SMS G1 2023-05-12 10:02:00 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1498.97 1498.97
SMS G1 2023-05-12 10:02:00 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1498.97 1498.97
SMS G1 2023-05-12 10:02:00 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1498.97 1498.97
SMS G1 2023-05-12 10:01:07 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 11 3650.0 40150.0
SMS G1 2023-05-12 10:00:49 UZ7045800008 OLIM-F XIF OAJ 1 752.0 752.0
SMS G1 2023-05-12 10:00:32 UZ7056890013 HUMO SUGURTA Aksiyadorlik jamiyati 1 390.0 390.0
SMS G1 2023-05-11 16:02:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 500 0.68 340.0