HMKB (<Hamkorbank> ATB)
Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-05-17 11:09:13 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 4 15000.0 60000.0
SMS G1 2023-05-17 11:08:58 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 7000 0.66 4620.0
SMS G1 2023-05-17 11:08:24 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 3890.0 3890.0
SMS G1 2023-05-17 11:07:38 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 7 4500.0 31500.0
SMS G1 2023-05-17 11:07:11 UZ7018670008 Toshkent viloyati DORI-DARMON aksiyadorlik jamiyati 7312 27150.0 198520800.0
SMS G1 2023-05-17 11:02:09 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.67 670.0
SMS G1 2023-05-17 10:58:09 UZ7045800008 OLIM-F XIF OAJ 2 775.0 1550.0
SMS G1 2023-05-17 10:57:41 UZ7045800008 OLIM-F XIF OAJ 1 775.0 775.0
SMS G1 2023-05-17 10:56:38 UZ7045800008 OLIM-F XIF OAJ 11 750.0 8250.0
SMS G1 2023-05-17 10:52:26 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 1 6650.0 6650.0
SMS G1 2023-05-17 10:52:14 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 1 6800.0 6800.0
SMS G1 2023-05-17 10:51:41 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 1 6500.0 6500.0
SMS G1 2023-05-17 10:46:41 UZ7045800008 OLIM-F XIF OAJ 4 750.0 3000.0
SMS G1 2023-05-17 10:43:13 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.67 67.0
SMS G1 2023-05-17 10:39:36 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 3350.0 3350.0
SMS G1 2023-05-17 10:39:21 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 1 15000.0 15000.0
SMS G1 2023-05-17 10:38:59 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 25 0.68 17.0
SMS G1 2023-05-17 10:37:41 UZ7045800008 OLIM-F XIF OAJ 1 777.0 777.0
SMS G1 2023-05-17 10:36:06 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.68 68.0
SMS G1 2023-05-17 10:30:28 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50 0.68 34.0
SMS G1 2023-05-17 10:24:48 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 1 14000.0 14000.0
SMS G1 2023-05-17 10:22:22 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10 0.68 6.8
SMS G1 2023-05-17 10:22:14 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 1 5398.0 5398.0
SMS G1 2023-05-17 10:21:36 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 60 0.68 40.8
SMS G1 2023-05-17 10:19:46 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 6 7000.0 42000.0
SMS G1 2023-05-17 10:19:46 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 3 7000.0 21000.0
SMS G1 2023-05-17 10:16:47 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3686 0.68 2506.48
SMS G1 2023-05-17 10:15:31 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.69 6900.0
SMS G1 2023-05-17 10:13:48 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.69 690.0
SMS G1 2023-05-17 10:12:53 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.69 0.69
SMS G1 2023-05-17 10:09:17 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.69 0.69
SMS G1 2023-05-17 10:08:42 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10 0.69 6.9
SMS G1 2023-05-17 10:06:23 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 4398.0 4398.0
SMS G1 2023-05-17 10:06:10 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 7000.0 7000.0
SMS G1 2023-05-17 10:06:09 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 3 7000.0 21000.0
SMS G1 2023-05-17 10:05:00 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10 0.69 6.9
SMS G1 2023-05-17 10:04:30 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3200.0 3200.0
SMS G1 2023-05-17 10:04:26 UZ7045800008 OLIM-F XIF OAJ 4 660.01 2640.04
SMS G1 2023-05-17 10:03:53 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.64 0.64
SMS G1 2023-05-17 10:03:38 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 4500.0 4500.0