HMKB (<Hamkorbank> ATB)
Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-05-17 12:05:45 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 2 1400.1 2800.2
SMS G1 2023-05-17 12:04:41 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 3 3890.0 11670.0
SMS G1 2023-05-17 12:00:35 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 3 3450.0 10350.0
SMS G1 2023-05-17 11:59:46 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 20 0.67 13.4
SMS G1 2023-05-17 11:57:50 UZ7045800008 OLIM-F XIF OAJ 1 766.0 766.0
SMS G1 2023-05-17 11:57:21 UZ7042330009 Foykon aksiyadorlik jamiyati 1 3400.0 3400.0
SMS G1 2023-05-17 11:55:57 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10 0.67 6.7
SMS G1 2023-05-17 11:55:42 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10 0.67 6.7
SMS G1 2023-05-17 11:55:28 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 20 0.67 13.4
SMS G1 2023-05-17 11:55:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1500 0.67 1005.0
SMS G1 2023-05-17 11:54:26 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2000 0.67 1340.0
SMS G1 2023-05-17 11:54:07 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5000 0.67 3350.0
SMS G1 2023-05-17 11:53:50 UZ7051740007 Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati 1 4201.0 4201.0
SMS G1 2023-05-17 11:53:50 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 2 3010.0 6020.0
SMS G1 2023-05-17 11:52:39 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.67 67.0
SMS G1 2023-05-17 11:52:17 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 150 0.67 100.5
SMS G1 2023-05-17 11:51:38 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 26177 0.66 17276.82
SMS G1 2023-05-17 11:50:57 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100000 0.66 66000.0
SMS G1 2023-05-17 11:48:18 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.66 660.0
SMS G1 2023-05-17 11:46:25 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2 0.66 1.32
SMS G1 2023-05-17 11:38:17 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 2 1400.0 2800.0
SMS G1 2023-05-17 11:37:15 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1272 0.65 826.8
SMS G1 2023-05-17 11:35:36 UZ7045800008 OLIM-F XIF OAJ 1 701.0 701.0
SMS G1 2023-05-17 11:33:56 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3500.0 3500.0
SMS G1 2023-05-17 11:33:27 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 1 5000.0 5000.0
SMS G1 2023-05-17 11:28:08 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 17500 0.66 11550.0
SMS G1 2023-05-17 11:28:06 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 3 3890.0 11670.0
SMS G1 2023-05-17 11:26:47 UZ7045800008 OLIM-F XIF OAJ 25 770.0 19250.0
SMS G1 2023-05-17 11:22:52 UZ7045800008 OLIM-F XIF OAJ 20 700.01 14000.2
SMS G1 2023-05-17 11:22:06 UZ7045800008 OLIM-F XIF OAJ 2 710.0 1420.0
SMS G1 2023-05-17 11:22:06 UZ7045800008 OLIM-F XIF OAJ 10 710.0 7100.0
SMS G1 2023-05-17 11:22:06 UZ7045800008 OLIM-F XIF OAJ 10 710.0 7100.0
SMS G1 2023-05-17 11:22:06 UZ7045800008 OLIM-F XIF OAJ 10 700.02 7000.2
SMS G1 2023-05-17 11:22:06 UZ7045800008 OLIM-F XIF OAJ 18 700.01 12600.18
SMS G1 2023-05-17 11:21:46 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.66 6600.0
SMS G1 2023-05-17 11:18:30 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 1 5000.0 5000.0
SMS G1 2023-05-17 11:17:30 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 1 15000.0 15000.0
SMS G1 2023-05-17 11:10:28 UZ7045800008 OLIM-F XIF OAJ 1 774.99 774.99
SMS G1 2023-05-17 11:09:54 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 1 4020.01 4020.01
SMS G1 2023-05-17 11:09:47 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.66 0.66