HMKB (<Hamkorbank> ATB)
Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-05-17 13:08:53 UZ7045800008 OLIM-F XIF OAJ 3 707.02 2121.06
SMS G1 2023-05-17 13:08:53 UZ7045800008 OLIM-F XIF OAJ 2 707.01 1414.02
SMS G1 2023-05-17 13:08:53 UZ7045800008 OLIM-F XIF OAJ 149 707.0 105343.0
SMS G1 2023-05-17 13:08:53 UZ7045800008 OLIM-F XIF OAJ 11 706.0 7766.0
SMS G1 2023-05-17 13:08:15 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 15822 0.66 10442.52
SMS G1 2023-05-17 13:08:15 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 4178 0.66 2757.48
SMS G1 2023-05-17 12:56:16 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 3890.0 3890.0
SMS G1 2023-05-17 12:56:16 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 2 3890.0 7780.0
SMS G1 2023-05-17 12:56:00 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 4650.0 4650.0
SMS G1 2023-05-17 12:55:37 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 1 4101.01 4101.01
SMS G1 2023-05-17 12:54:53 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 3890.0 3890.0
SMS G1 2023-05-17 12:53:56 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 1 14800.0 14800.0
SMS G1 2023-05-17 12:52:20 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5000 0.66 3300.0
SMS G1 2023-05-17 12:52:19 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2023-05-17 12:52:19 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 2 2910.0 5820.0
SMS G1 2023-05-17 12:50:13 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 5 4650.0 23250.0
SMS G1 2023-05-17 12:46:06 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.66 0.66
SMS G1 2023-05-17 12:45:54 UZ7051740007 Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati 1 4201.0 4201.0
SMS G1 2023-05-17 12:45:46 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 3 3205.0 9615.0
SMS G1 2023-05-17 12:45:46 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 2 3202.0 6404.0
SMS G1 2023-05-17 12:45:46 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 3 3201.0 9603.0
SMS G1 2023-05-17 12:45:46 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 2 3202.0 6404.0
SMS G1 2023-05-17 12:45:46 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2023-05-17 12:45:46 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2023-05-17 12:45:13 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 7000.0 7000.0
SMS G1 2023-05-17 12:45:13 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 3 7000.0 21000.0
SMS G1 2023-05-17 12:43:51 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3 0.67 2.01
SMS G1 2023-05-17 12:43:26 UZ7045800008 OLIM-F XIF OAJ 3 764.0 2292.0
SMS G1 2023-05-17 12:39:55 UZ7045800008 OLIM-F XIF OAJ 1 707.0 707.0
SMS G1 2023-05-17 12:33:38 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10 0.67 6.7
SMS G1 2023-05-17 12:33:29 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 78 0.67 52.26
SMS G1 2023-05-17 12:32:14 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 2 3399.99 6799.98
SMS G1 2023-05-17 12:32:14 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 2 3399.99 6799.98
SMS G1 2023-05-17 12:30:53 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.67 6700.0
SMS G1 2023-05-17 12:20:37 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 1 14800.0 14800.0
SMS G1 2023-05-17 12:20:07 UZ7045800008 OLIM-F XIF OAJ 2 769.99 1539.98
SMS G1 2023-05-17 12:17:42 UZ7045800008 OLIM-F XIF OAJ 4 750.0 3000.0
SMS G1 2023-05-17 12:15:26 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 23 3399.99 78199.77
SMS G1 2023-05-17 12:15:14 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 4 1400.1 5600.4
SMS G1 2023-05-17 12:06:13 UZ7045800008 OLIM-F XIF OAJ 1 769.99 769.99