HMKB (<Hamkorbank> ATB)
Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-05-17 14:20:16 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.65 0.65
SMS G1 2023-05-17 14:19:51 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.66 6600.0
SMS G1 2023-05-17 14:19:20 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 1 15000.0 15000.0
SMS G1 2023-05-17 14:19:13 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 130000 0.66 85800.0
SMS G1 2023-05-17 14:18:28 UZ7045800008 OLIM-F XIF OAJ 17 707.07 12020.19
SMS G1 2023-05-17 14:18:28 UZ7045800008 OLIM-F XIF OAJ 7 707.02 4949.14
SMS G1 2023-05-17 14:18:28 UZ7045800008 OLIM-F XIF OAJ 29 707.0 20503.0
SMS G1 2023-05-17 14:18:28 UZ7045800008 OLIM-F XIF OAJ 54 707.01 38178.54
SMS G1 2023-05-17 14:18:28 UZ7045800008 OLIM-F XIF OAJ 363 707.0 256641.0
SMS G1 2023-05-17 14:12:21 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 1 15000.0 15000.0
SMS G1 2023-05-17 14:12:08 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 1 6650.0 6650.0
SMS G1 2023-05-17 14:08:28 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 561 0.66 370.26
SMS G1 2023-05-17 14:05:43 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3235.0 3235.0
SMS G1 2023-05-17 14:05:20 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 91798 0.66 60586.68
SMS G1 2023-05-17 14:05:20 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 208202 0.67 139495.34
SMS G1 2023-05-17 14:04:24 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 8202 0.66 5413.32
SMS G1 2023-05-17 14:03:52 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.67 67.0
SMS G1 2023-05-17 14:02:43 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.67 670.0
SMS G1 2023-05-17 14:01:21 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.67 670.0
SMS G1 2023-05-17 14:00:23 UZ7045800008 OLIM-F XIF OAJ 5 707.0 3535.0
SMS G1 2023-05-17 14:00:23 UZ7045800008 OLIM-F XIF OAJ 8 710.0 5680.0
SMS G1 2023-05-17 14:00:23 UZ7045800008 OLIM-F XIF OAJ 55 707.0 38885.0
SMS G1 2023-05-17 14:00:23 UZ7045800008 OLIM-F XIF OAJ 11 707.0 7777.0
SMS G1 2023-05-17 14:00:23 UZ7045800008 OLIM-F XIF OAJ 13 707.01 9191.13
SMS G1 2023-05-17 14:00:23 UZ7045800008 OLIM-F XIF OAJ 28 707.0 19796.0
SMS G1 2023-05-17 13:54:18 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 15000 0.67 10050.0
SMS G1 2023-05-17 13:42:23 UZ7045800008 OLIM-F XIF OAJ 1 764.0 764.0
SMS G1 2023-05-17 13:40:23 UZ7042330009 Foykon aksiyadorlik jamiyati 5 3400.0 17000.0
SMS G1 2023-05-17 13:40:23 UZ7042330009 Foykon aksiyadorlik jamiyati 3 3400.0 10200.0
SMS G1 2023-05-17 13:34:37 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 1 14999.0 14999.0
SMS G1 2023-05-17 13:33:33 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 73 0.67 48.91
SMS G1 2023-05-17 13:26:29 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 1 14999.0 14999.0
SMS G1 2023-05-17 13:26:19 UZ7045800008 OLIM-F XIF OAJ 3 764.0 2292.0
SMS G1 2023-05-17 13:20:37 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 2 3240.0 6480.0
SMS G1 2023-05-17 13:20:37 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3240.0 3240.0
SMS G1 2023-05-17 13:19:36 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 2 5398.0 10796.0
SMS G1 2023-05-17 13:16:07 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 3 40000.0 120000.0
SMS G1 2023-05-17 13:14:33 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 3 3000.0 9000.0
SMS G1 2023-05-17 13:13:54 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.67 67.0
SMS G1 2023-05-17 13:08:53 UZ7045800008 OLIM-F XIF OAJ 5 710.0 3550.0