| Рынок | Секция | Дата | Код ЦБ | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2023-05-17 15:20:02 | UZ7045800008 | OLIM-F XIF OAJ | 2 | 700.0 | 1400.0 |
| SMS | G1 | 2023-05-17 15:20:02 | UZ7045800008 | OLIM-F XIF OAJ | 2 | 690.0 | 1380.0 |
| SMS | G1 | 2023-05-17 15:20:02 | UZ7045800008 | OLIM-F XIF OAJ | 50 | 672.0 | 33600.0 |
| SMS | G1 | 2023-05-17 15:20:02 | UZ7045800008 | OLIM-F XIF OAJ | 20 | 660.0 | 13200.0 |
| SMS | G1 | 2023-05-17 15:20:02 | UZ7045800008 | OLIM-F XIF OAJ | 15 | 650.0 | 9750.0 |
| SMS | G1 | 2023-05-17 15:20:02 | UZ7045800008 | OLIM-F XIF OAJ | 2 | 700.0 | 1400.0 |
| SMS | G1 | 2023-05-17 15:20:01 | UZ7045800008 | OLIM-F XIF OAJ | 20 | 702.0 | 14040.0 |
| SMS | G1 | 2023-05-17 15:20:01 | UZ7045800008 | OLIM-F XIF OAJ | 41 | 707.0 | 28987.0 |
| SMS | G1 | 2023-05-17 15:20:01 | UZ7045800008 | OLIM-F XIF OAJ | 19 | 706.0 | 13414.0 |
| SMS | G1 | 2023-05-17 15:20:01 | UZ7045800008 | OLIM-F XIF OAJ | 4 | 705.0 | 2820.0 |
| SMS | G1 | 2023-05-17 15:19:31 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1000 | 0.66 | 660.0 |
| SMS | G1 | 2023-05-17 15:19:27 | UZ7045800008 | OLIM-F XIF OAJ | 100 | 707.0 | 70700.0 |
| SMS | G1 | 2023-05-17 15:18:59 | UZ7045800008 | OLIM-F XIF OAJ | 100 | 707.0 | 70700.0 |
| SMS | G1 | 2023-05-17 15:18:55 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1 | 0.66 | 0.66 |
| SMS | G1 | 2023-05-17 15:18:05 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 700 | 0.66 | 462.0 |
| SMS | G1 | 2023-05-17 15:17:34 | UZ7045800008 | OLIM-F XIF OAJ | 4 | 707.0 | 2828.0 |
| SMS | G1 | 2023-05-17 15:17:34 | UZ7045800008 | OLIM-F XIF OAJ | 39 | 707.0 | 27573.0 |
| SMS | G1 | 2023-05-17 15:17:34 | UZ7045800008 | OLIM-F XIF OAJ | 37 | 707.0 | 26159.0 |
| SMS | G1 | 2023-05-17 15:17:33 | UZ7045800008 | OLIM-F XIF OAJ | 20 | 710.0 | 14200.0 |
| SMS | G1 | 2023-05-17 15:17:09 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 100 | 0.66 | 66.0 |
| SMS | G1 | 2023-05-17 15:16:49 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 100 | 0.66 | 66.0 |
| SMS | G1 | 2023-05-17 15:10:35 | UZ7051740007 | Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati | 1 | 4001.0 | 4001.0 |
| SMS | G1 | 2023-05-17 15:09:13 | UZ7051740007 | Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati | 2 | 8600.0 | 17200.0 |
| SMS | G1 | 2023-05-17 15:07:24 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 328 | 0.66 | 216.48 |
| SMS | G1 | 2023-05-17 15:06:17 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 12000 | 0.66 | 7920.0 |
| SMS | G1 | 2023-05-17 15:04:14 | UZ7026980001 | Toshkentdonmahsulotlari aksiyadorlik jamiyati | 1 | 6800.0 | 6800.0 |
| SMS | G1 | 2023-05-17 14:59:47 | UZ7050690005 | Qaraqalpaq go'sh-su't sawda aksiyadorlik jamiyati u'lgurji hududiy bazasi | 504 | 1150.0 | 579600.0 |
| SMS | G1 | 2023-05-17 14:57:34 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 3240.0 | 3240.0 |
| SMS | G1 | 2023-05-17 14:55:58 | UZ7051740007 | Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati | 1 | 8600.0 | 8600.0 |
| SMS | G1 | 2023-05-17 14:54:33 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 750.0 | 750.0 |
| SMS | G1 | 2023-05-17 14:52:15 | UZ7045800008 | OLIM-F XIF OAJ | 12 | 760.0 | 9120.0 |
| SMS | G1 | 2023-05-17 14:48:48 | UZ7042610004 | Turkiston Invest aksiyadorlik jamiyati | 2 | 3990.0 | 7980.0 |
| SMS | G1 | 2023-05-17 14:48:29 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 1 | 4350.0 | 4350.0 |
| SMS | G1 | 2023-05-17 14:47:59 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 1 | 4350.0 | 4350.0 |
| SMS | G1 | 2023-05-17 14:45:13 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 2 | 4650.0 | 9300.0 |
| SMS | G1 | 2023-05-17 14:40:26 | UZ7042610004 | Turkiston Invest aksiyadorlik jamiyati | 1 | 3990.0 | 3990.0 |
| SMS | G1 | 2023-05-17 14:32:43 | UZ7029680004 | Buxorogazsanoatqurilish aksiyadorlik jamiyati | 464 | 4206.0 | 1951584.0 |
| SMS | G1 | 2023-05-17 14:23:42 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 10000 | 0.66 | 6600.0 |
| SMS | G1 | 2023-05-17 14:23:14 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 1 | 4650.0 | 4650.0 |
| SMS | G1 | 2023-05-17 14:21:18 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 20000 | 0.66 | 13200.0 |