| Рынок | Секция | Дата | Код ЦБ | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2023-05-18 11:29:20 | UZ7045800008 | OLIM-F XIF OAJ | 4 | 706.0 | 2824.0 |
| SMS | G1 | 2023-05-18 11:28:55 | UZ7045800008 | OLIM-F XIF OAJ | 5 | 706.0 | 3530.0 |
| SMS | G1 | 2023-05-18 11:28:34 | UZ7042610004 | Turkiston Invest aksiyadorlik jamiyati | 3 | 3900.0 | 11700.0 |
| SMS | G1 | 2023-05-18 11:28:28 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 680.0 | 680.0 |
| SMS | G1 | 2023-05-18 11:24:18 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 2 | 2950.0 | 5900.0 |
| SMS | G1 | 2023-05-18 11:22:53 | UZ7042610004 | Turkiston Invest aksiyadorlik jamiyati | 1 | 3990.0 | 3990.0 |
| SMS | G1 | 2023-05-18 11:21:50 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 3000.0 | 3000.0 |
| SMS | G1 | 2023-05-18 11:18:59 | UZ7029680004 | Buxorogazsanoatqurilish aksiyadorlik jamiyati | 6 | 6309.0 | 37854.0 |
| SMS | G1 | 2023-05-18 11:14:55 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 556.0 | 556.0 |
| SMS | G1 | 2023-05-18 11:13:25 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 700.0 | 700.0 |
| SMS | G1 | 2023-05-18 11:13:01 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 666.67 | 666.67 |
| SMS | G1 | 2023-05-18 11:12:53 | UZ7045800008 | OLIM-F XIF OAJ | 2 | 650.0 | 1300.0 |
| SMS | G1 | 2023-05-18 11:07:34 | UZ7051910006 | O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati | 1 | 14000.0 | 14000.0 |
| SMS | G1 | 2023-05-18 11:07:25 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 552.01 | 552.01 |
| SMS | G1 | 2023-05-18 11:06:56 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 600.0 | 600.0 |
| SMS | G1 | 2023-05-18 11:06:40 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 700.0 | 700.0 |
| SMS | G1 | 2023-05-18 11:06:24 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 650.0 | 650.0 |
| SMS | G1 | 2023-05-18 11:02:48 | UZ7026980001 | Toshkentdonmahsulotlari aksiyadorlik jamiyati | 1 | 6900.0 | 6900.0 |
| SMS | G1 | 2023-05-18 11:01:23 | UZ7045800008 | OLIM-F XIF OAJ | 10 | 745.0 | 7450.0 |
| SMS | G1 | 2023-05-18 11:01:06 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 745.0 | 745.0 |
| SMS | G1 | 2023-05-18 10:56:45 | UZ7045800008 | OLIM-F XIF OAJ | 3 | 750.0 | 2250.0 |
| SMS | G1 | 2023-05-18 10:55:06 | UZ7045800008 | OLIM-F XIF OAJ | 4 | 750.0 | 3000.0 |
| SMS | G1 | 2023-05-18 10:55:06 | UZ7045800008 | OLIM-F XIF OAJ | 6 | 750.0 | 4500.0 |
| SMS | G1 | 2023-05-18 10:44:14 | UZ7045800008 | OLIM-F XIF OAJ | 10 | 750.0 | 7500.0 |
| SMS | G1 | 2023-05-18 10:41:09 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 2 | 3150.0 | 6300.0 |
| SMS | G1 | 2023-05-18 10:38:21 | UZ7021330004 | Kasbi paxta tozalash aksiyadorlik jamiyati | 2 | 6000.0 | 12000.0 |
| SMS | G1 | 2023-05-18 10:38:21 | UZ7021330004 | Kasbi paxta tozalash aksiyadorlik jamiyati | 1 | 6000.0 | 6000.0 |
| SMS | G1 | 2023-05-18 10:37:00 | UZ7045800008 | OLIM-F XIF OAJ | 4 | 750.0 | 3000.0 |
| SMS | G1 | 2023-05-18 10:31:15 | UZ7045800008 | OLIM-F XIF OAJ | 20 | 750.0 | 15000.0 |
| SMS | G1 | 2023-05-18 10:28:30 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 2 | 4200.0 | 8400.0 |
| SMS | G1 | 2023-05-18 10:27:08 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 750.0 | 750.0 |
| SMS | G1 | 2023-05-18 10:25:31 | UZ7045800008 | OLIM-F XIF OAJ | 4 | 750.0 | 3000.0 |
| SMS | G1 | 2023-05-18 10:23:56 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 10 | 3150.0 | 31500.0 |
| SMS | G1 | 2023-05-18 10:22:43 | UZ7051910006 | O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati | 1 | 15000.0 | 15000.0 |
| SMS | G1 | 2023-05-18 10:22:43 | UZ7051910006 | O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati | 1 | 15000.0 | 15000.0 |
| SMS | G1 | 2023-05-18 10:22:43 | UZ7051910006 | O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati | 1 | 15000.0 | 15000.0 |
| SMS | G1 | 2023-05-18 10:22:43 | UZ7051910006 | O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati | 1 | 15000.0 | 15000.0 |
| SMS | G1 | 2023-05-18 10:22:32 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 2 | 1400.0 | 2800.0 |
| SMS | G1 | 2023-05-18 10:18:54 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 3150.0 | 3150.0 |
| SMS | G1 | 2023-05-18 10:16:14 | UZ7045800008 | OLIM-F XIF OAJ | 13 | 750.0 | 9750.0 |