HMKB (<Hamkorbank> ATB)
Yopilish narxi : 73.31
So'nggi bitim narxi : 75 ( ▲ 1.32 )
So'nggi bitim sanasi : 31.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 5 900
So'nggi bitim narxi : 5 850 ( ▼ 60.0 )
So'nggi bitim sanasi : 31.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 382 ( ▲ 7.0 )
So'nggi bitim sanasi : 31.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 200 ( ▼ 1.01 )
So'nggi bitim sanasi : 31.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( ▲ 0.12 )
So'nggi bitim sanasi : 31.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( ▼ 1.96 )
So'nggi bitim sanasi : 31.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 270 ( ▼ 20.0 )
So'nggi bitim sanasi : 31.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.85 ( ▲ 0.17 )
So'nggi bitim sanasi : 31.07.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 73.31
So'nggi bitim narxi : 75 ( ▲ 1.32 )
So'nggi bitim sanasi : 31.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 5 900
So'nggi bitim narxi : 5 850 ( ▼ 60.0 )
So'nggi bitim sanasi : 31.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 382 ( ▲ 7.0 )
So'nggi bitim sanasi : 31.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 200 ( ▼ 1.01 )
So'nggi bitim sanasi : 31.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( ▲ 0.12 )
So'nggi bitim sanasi : 31.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( ▼ 1.96 )
So'nggi bitim sanasi : 31.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 270 ( ▼ 20.0 )
So'nggi bitim sanasi : 31.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.85 ( ▲ 0.17 )
So'nggi bitim sanasi : 31.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-05-16 10:57:00 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 5 2850.0 14250.0
SMS G1 2023-05-16 10:57:00 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2023-05-16 10:57:00 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 2801.0 2801.0
SMS G1 2023-05-16 10:57:00 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 10 2800.0 28000.0
SMS G1 2023-05-16 10:57:00 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 93 2700.0 251100.0
SMS G1 2023-05-16 10:56:48 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2023-05-16 10:55:39 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.65 65.0
SMS G1 2023-05-16 10:55:39 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.65 6500.0
SMS G1 2023-05-16 10:52:43 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2013 0.68 1368.84
SMS G1 2023-05-16 10:44:37 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 2500.0 2500.0
SMS G1 2023-05-16 10:44:24 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3236.36 3236.36
SMS G1 2023-05-16 10:43:29 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 13 3350.0 43550.0
SMS G1 2023-05-16 10:42:43 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 2 3300.0 6600.0
SMS G1 2023-05-16 10:41:34 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 151 0.68 102.68
SMS G1 2023-05-16 10:41:34 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 349 0.69 240.81
SMS G1 2023-05-16 10:40:23 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 5 3310.0 16550.0
SMS G1 2023-05-16 10:39:50 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 11 3310.0 36410.0
SMS G1 2023-05-16 10:38:30 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 2 3500.0 7000.0
SMS G1 2023-05-16 10:38:30 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 2 3500.0 7000.0
SMS G1 2023-05-16 10:38:30 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 13 3500.0 45500.0
SMS G1 2023-05-16 10:38:23 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 3 3310.0 9930.0
SMS G1 2023-05-16 10:37:42 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 2 3310.0 6620.0
SMS G1 2023-05-16 10:33:16 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 10 3980.0 39800.0
SMS G1 2023-05-16 10:32:42 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 8 3350.0 26800.0
SMS G1 2023-05-16 10:31:56 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 10 3350.0 33500.0
SMS G1 2023-05-16 10:30:18 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3 0.68 2.04
SMS G1 2023-05-16 10:29:46 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 12 3360.0 40320.0
SMS G1 2023-05-16 10:29:36 UZ7045800008 OLIM-F XIF OAJ 2 810.0 1620.0
SMS G1 2023-05-16 10:29:28 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 16 3350.0 53600.0
SMS G1 2023-05-16 10:25:26 UZ7045800008 OLIM-F XIF OAJ 5 716.0 3580.0
SMS G1 2023-05-16 10:25:19 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 800 0.69 552.0
SMS G1 2023-05-16 10:25:17 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 6 3310.0 19860.0
SMS G1 2023-05-16 10:24:28 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 11 3980.0 43780.0
SMS G1 2023-05-16 10:23:07 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 2 3310.0 6620.0
SMS G1 2023-05-16 10:23:07 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 2 5000.0 10000.0
SMS G1 2023-05-16 10:22:58 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3350.0 3350.0
SMS G1 2023-05-16 10:21:19 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 2 3360.0 6720.0
SMS G1 2023-05-16 10:17:46 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 1 5499.99 5499.99
SMS G1 2023-05-16 10:12:36 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 90 3280.0 295200.0
SMS G1 2023-05-16 10:10:46 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 800 0.69 552.0