HMKB (<Hamkorbank> ATB)
Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( ▲ 5.32 )
So'nggi bitim sanasi : 31.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( ▲ 189.0 )
So'nggi bitim sanasi : 31.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( ▲ 10.0 )
So'nggi bitim sanasi : 31.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( ▲ 6.99 )
So'nggi bitim sanasi : 31.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( ▲ 0.12 )
So'nggi bitim sanasi : 31.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( ▼ 1.96 )
So'nggi bitim sanasi : 31.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( ▲ 90.0 )
So'nggi bitim sanasi : 31.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( ▲ 0.12 )
So'nggi bitim sanasi : 31.07.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( ▲ 5.32 )
So'nggi bitim sanasi : 31.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( ▲ 189.0 )
So'nggi bitim sanasi : 31.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( ▲ 10.0 )
So'nggi bitim sanasi : 31.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( ▲ 6.99 )
So'nggi bitim sanasi : 31.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( ▲ 0.12 )
So'nggi bitim sanasi : 31.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( ▼ 1.96 )
So'nggi bitim sanasi : 31.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( ▲ 90.0 )
So'nggi bitim sanasi : 31.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( ▲ 0.12 )
So'nggi bitim sanasi : 31.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-05-18 15:23:32 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 17000 0.67 11390.0
SMS G1 2023-05-18 15:23:29 UZ7019690005 Shohrud aksiyadorlik jamiyati 5 3000.0 15000.0
SMS G1 2023-05-18 15:22:02 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1260.02 1260.02
SMS G1 2023-05-18 15:21:25 UZ7045800008 OLIM-F XIF OAJ 10 700.0 7000.0
SMS G1 2023-05-18 15:21:25 UZ7045800008 OLIM-F XIF OAJ 560 691.0 386960.0
SMS G1 2023-05-18 15:18:17 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 47 3170.0 148990.0
SMS G1 2023-05-18 15:17:35 UZ7045800008 OLIM-F XIF OAJ 5 701.0 3505.0
SMS G1 2023-05-18 15:17:35 UZ7045800008 OLIM-F XIF OAJ 5 700.0 3500.0
SMS G1 2023-05-18 15:10:25 UZ7045800008 OLIM-F XIF OAJ 3 749.0 2247.0
SMS G1 2023-05-18 15:08:22 UZ7045800008 OLIM-F XIF OAJ 13 744.0 9672.0
SMS G1 2023-05-18 15:08:09 UZ7045800008 OLIM-F XIF OAJ 1 730.0 730.0
SMS G1 2023-05-18 15:02:01 UZ7051740007 Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati 1 12890.0 12890.0
SMS G1 2023-05-18 14:52:44 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.64 64.0
SMS G1 2023-05-18 14:51:38 UZ7045800008 OLIM-F XIF OAJ 1 700.0 700.0
SMS G1 2023-05-18 14:50:16 UZ7045800008 OLIM-F XIF OAJ 10 744.0 7440.0
SMS G1 2023-05-18 14:45:27 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 3820.0 3820.0
SMS G1 2023-05-18 14:44:49 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 415 0.67 278.05
SMS G1 2023-05-18 14:43:49 UZ7045800008 OLIM-F XIF OAJ 2 744.0 1488.0
SMS G1 2023-05-18 14:42:14 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 1 6309.0 6309.0
SMS G1 2023-05-18 14:40:22 UZ7045800008 OLIM-F XIF OAJ 4 744.0 2976.0
SMS G1 2023-05-18 14:39:14 UZ7051740007 Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati 1 12890.0 12890.0
SMS G1 2023-05-18 14:38:16 UZ7051740007 Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati 1 12000.0 12000.0
SMS G1 2023-05-18 14:23:08 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 4250.0 4250.0
SMS G1 2023-05-18 14:22:25 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2023-05-18 14:19:58 UZ7045800008 OLIM-F XIF OAJ 10 744.0 7440.0
SMS G1 2023-05-18 14:14:53 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3170.0 3170.0
SMS G1 2023-05-18 14:13:13 UZ7045800008 OLIM-F XIF OAJ 2 749.0 1498.0
SMS G1 2023-05-18 14:09:31 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 26 3050.0 79300.0
SMS G1 2023-05-18 14:09:14 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 490 2950.0 1445500.0
SMS G1 2023-05-18 14:09:14 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 10 3000.0 30000.0
SMS G1 2023-05-18 14:09:14 UZ7045800008 OLIM-F XIF OAJ 12 748.41 8980.92
SMS G1 2023-05-18 14:08:30 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 4 3100.0 12400.0
SMS G1 2023-05-18 14:08:30 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 50 3100.0 155000.0
SMS G1 2023-05-18 14:08:30 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 50 3080.0 154000.0
SMS G1 2023-05-18 14:08:30 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 50 3060.0 153000.0
SMS G1 2023-05-18 14:08:30 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 10 3050.0 30500.0
SMS G1 2023-05-18 14:08:30 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 10 3100.01 31000.1
SMS G1 2023-05-18 14:06:49 UZ7045800008 OLIM-F XIF OAJ 5 747.0 3735.0
SMS G1 2023-05-18 14:05:16 UZ7045800008 OLIM-F XIF OAJ 1 747.0 747.0
SMS G1 2023-05-18 14:04:35 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 2 3150.0 6300.0