HMKB (<Hamkorbank> ATB)
Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-05-19 10:05:00 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1500 0.66 990.0
SMS G1 2023-05-19 10:04:38 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3800.0 3800.0
SMS G1 2023-05-19 10:04:19 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 2900.0 2900.0
SMS G1 2023-05-19 10:02:02 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 111 0.66 73.26
SMS G1 2023-05-19 10:02:02 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 1 4110.01 4110.01
SMS G1 2023-05-19 10:02:02 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 2 4110.01 8220.02
SMS G1 2023-05-19 10:02:02 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 3820.0 3820.0
SMS G1 2023-05-19 10:02:02 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 3820.0 3820.0
SMS G1 2023-05-19 10:02:02 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 6 3820.0 22920.0
SMS G1 2023-05-19 10:02:02 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 4 3820.0 15280.0
SMS G1 2023-05-19 10:02:02 UZ7019690005 Shohrud aksiyadorlik jamiyati 2 3000.0 6000.0
SMS G1 2023-05-19 10:02:02 UZ7019690005 Shohrud aksiyadorlik jamiyati 2 3000.0 6000.0
SMS G1 2023-05-19 10:02:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3889 0.66 2566.74
SMS G1 2023-05-19 10:02:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 15000 0.66 9900.0
SMS G1 2023-05-19 10:02:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.66 660.0
SMS G1 2023-05-19 10:02:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.66 0.66
SMS G1 2023-05-19 10:02:01 UZ7019690005 Shohrud aksiyadorlik jamiyati 9 3000.0 27000.0
SMS G1 2023-05-19 10:01:36 UZ7045800008 OLIM-F XIF OAJ 18 720.0 12960.0
SMS G1 2023-05-19 10:01:36 UZ7045800008 OLIM-F XIF OAJ 1 720.0 720.0
SMS G1 2023-05-19 10:01:36 UZ7045800008 OLIM-F XIF OAJ 4 720.0 2880.0
SMS G1 2023-05-19 10:01:36 UZ7045800008 OLIM-F XIF OAJ 1 720.0 720.0
SMS G1 2023-05-19 10:00:57 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 1 6309.0 6309.0
SMS G1 2023-05-19 10:00:57 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 2 6309.0 12618.0
SMS G1 2023-05-19 10:00:57 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 6 6309.0 37854.0
SMS G1 2023-05-18 16:02:02 UZ7045800008 OLIM-F XIF OAJ 4 739.99 2959.96
SMS G1 2023-05-18 16:02:02 UZ7019690005 Shohrud aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2023-05-18 15:27:14 UZ7045800008 OLIM-F XIF OAJ 1 743.0 743.0
SMS G1 2023-05-18 15:26:06 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 500 0.67 335.0
SMS G1 2023-05-18 15:25:38 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 30608 0.64 19589.12
SMS G1 2023-05-18 15:25:38 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.63 63.0
SMS G1 2023-05-18 15:25:38 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50000 0.61 30500.0
SMS G1 2023-05-18 15:25:38 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50000 0.6 30000.0
SMS G1 2023-05-18 15:25:38 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.6 6000.0
SMS G1 2023-05-18 15:25:38 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.6 600.0
SMS G1 2023-05-18 15:25:38 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5000 0.58 2900.0
SMS G1 2023-05-18 15:25:38 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 256394 0.5 128197.0
SMS G1 2023-05-18 15:25:38 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50000 0.63 31500.0
SMS G1 2023-05-18 15:25:38 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50000 0.62 31000.0
SMS G1 2023-05-18 15:25:38 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50000 0.59 29500.0
SMS G1 2023-05-18 15:25:09 UZ7019690005 Shohrud aksiyadorlik jamiyati 5 1555.0 7775.0