HMKB (<Hamkorbank> ATB)
Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-05-19 11:53:30 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1300.0 1300.0
SMS G1 2023-05-19 11:53:30 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1250.0 1250.0
SMS G1 2023-05-19 11:47:37 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 1 5600.0 5600.0
SMS G1 2023-05-19 11:44:47 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 5 1499.9 7499.5
SMS G1 2023-05-19 11:44:20 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 10 3199.99 31999.9
SMS G1 2023-05-19 11:42:16 UZ7045800008 OLIM-F XIF OAJ 1 692.0 692.0
SMS G1 2023-05-19 11:42:16 UZ7045800008 OLIM-F XIF OAJ 6 690.0 4140.0
SMS G1 2023-05-19 11:39:45 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 570000 0.66 376200.0
SMS G1 2023-05-19 11:35:46 UZ7045800008 OLIM-F XIF OAJ 6 700.0 4200.0
SMS G1 2023-05-19 11:35:46 UZ7045800008 OLIM-F XIF OAJ 10 700.0 7000.0
SMS G1 2023-05-19 11:35:46 UZ7045800008 OLIM-F XIF OAJ 40 700.0 28000.0
SMS G1 2023-05-19 11:35:06 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 19 0.65 12.35
SMS G1 2023-05-19 11:31:44 UZ7045800008 OLIM-F XIF OAJ 10 701.0 7010.0
SMS G1 2023-05-19 11:31:44 UZ7045800008 OLIM-F XIF OAJ 165 701.0 115665.0
SMS G1 2023-05-19 11:24:20 UZ7042330009 Foykon aksiyadorlik jamiyati 1 5000.0 5000.0
SMS G1 2023-05-19 11:21:07 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 1 5000.0 5000.0
SMS G1 2023-05-19 11:19:11 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 5 3199.99 15999.95
SMS G1 2023-05-19 11:19:11 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 9 6300.0 56700.0
SMS G1 2023-05-19 11:15:59 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 1 5000.0 5000.0
SMS G1 2023-05-19 11:12:41 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.65 0.65
SMS G1 2023-05-19 11:12:29 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 14000 0.66 9240.0
SMS G1 2023-05-19 11:06:06 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3199.99 3199.99
SMS G1 2023-05-19 11:05:33 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 1 5000.0 5000.0
SMS G1 2023-05-19 11:04:44 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 3 1484.0 4452.0
SMS G1 2023-05-19 11:02:16 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1484.0 1484.0
SMS G1 2023-05-19 11:01:46 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 1 6000.0 6000.0
SMS G1 2023-05-19 11:01:33 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 1 5000.0 5000.0
SMS G1 2023-05-19 10:58:17 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 1 5000.0 5000.0
SMS G1 2023-05-19 10:57:37 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.66 6600.0
SMS G1 2023-05-19 10:55:55 UZ7045800008 OLIM-F XIF OAJ 1 701.0 701.0
SMS G1 2023-05-19 10:51:23 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3199.99 3199.99
SMS G1 2023-05-19 10:50:33 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 1 5000.0 5000.0
SMS G1 2023-05-19 10:49:56 UZ7045800008 OLIM-F XIF OAJ 20 700.0 14000.0
SMS G1 2023-05-19 10:49:31 UZ7045800008 OLIM-F XIF OAJ 1 701.0 701.0
SMS G1 2023-05-19 10:48:57 UZ7045800008 OLIM-F XIF OAJ 100 702.0 70200.0
SMS G1 2023-05-19 10:46:52 UZ7045800008 OLIM-F XIF OAJ 10 720.0 7200.0
SMS G1 2023-05-19 10:46:43 UZ7042330009 Foykon aksiyadorlik jamiyati 1 5000.0 5000.0
SMS G1 2023-05-19 10:46:10 UZ7045800008 OLIM-F XIF OAJ 4 710.0 2840.0
SMS G1 2023-05-19 10:44:58 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 40721 0.66 26875.86
SMS G1 2023-05-19 10:44:37 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 6 4200.0 25200.0