HMKB (<Hamkorbank> ATB)
Yopilish narxi : 73.31
So'nggi bitim narxi : 73 ( ▼ 0.5 )
So'nggi bitim sanasi : 29.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 5 900
So'nggi bitim narxi : 5 989 ( ▲ 289.0 )
So'nggi bitim sanasi : 29.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.94 ( ▲ 68.94 )
So'nggi bitim sanasi : 29.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 490 ( ▼ 9.0 )
So'nggi bitim sanasi : 29.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 225 ( ▲ 25.0 )
So'nggi bitim sanasi : 29.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.93 ( ▼ 0.06 )
So'nggi bitim sanasi : 29.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 29.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 300 ( — 0.0 )
So'nggi bitim sanasi : 29.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.66 ( ▼ 0.11 )
So'nggi bitim sanasi : 29.07.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 73.31
So'nggi bitim narxi : 73 ( ▼ 0.5 )
So'nggi bitim sanasi : 29.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 5 900
So'nggi bitim narxi : 5 989 ( ▲ 289.0 )
So'nggi bitim sanasi : 29.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.94 ( ▲ 68.94 )
So'nggi bitim sanasi : 29.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 490 ( ▼ 9.0 )
So'nggi bitim sanasi : 29.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 225 ( ▲ 25.0 )
So'nggi bitim sanasi : 29.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.93 ( ▼ 0.06 )
So'nggi bitim sanasi : 29.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 29.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 300 ( — 0.0 )
So'nggi bitim sanasi : 29.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.66 ( ▼ 0.11 )
So'nggi bitim sanasi : 29.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-05-12 10:02:39 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 75 0.66 49.5
SMS G1 2023-05-12 10:02:00 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50 0.69 34.5
SMS G1 2023-05-12 10:02:00 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 1 6500.0 6500.0
SMS G1 2023-05-12 10:02:00 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 4000.01 4000.01
SMS G1 2023-05-12 10:02:00 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1498.97 1498.97
SMS G1 2023-05-12 10:02:00 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1498.97 1498.97
SMS G1 2023-05-12 10:02:00 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1498.97 1498.97
SMS G1 2023-05-12 10:01:07 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 11 3650.0 40150.0
SMS G1 2023-05-12 10:00:49 UZ7045800008 OLIM-F XIF OAJ 1 752.0 752.0
SMS G1 2023-05-12 10:00:32 UZ7056890013 HUMO SUGURTA Aksiyadorlik jamiyati 1 390.0 390.0
SMS G1 2023-05-11 16:02:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 500 0.68 340.0
SMS G1 2023-05-11 16:02:01 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 4 4000.0 16000.0
SMS G1 2023-05-11 16:02:01 UZ7045800008 OLIM-F XIF OAJ 1 792.0 792.0
SMS G1 2023-05-11 16:02:01 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1360.0 1360.0
SMS G1 2023-05-11 16:02:01 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1360.0 1360.0
SMS G1 2023-05-11 16:02:01 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 4 1360.0 5440.0
SMS G1 2023-05-11 16:02:01 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1360.0 1360.0
SMS G1 2023-05-11 15:29:45 UZ7045800008 OLIM-F XIF OAJ 5 751.0 3755.0
SMS G1 2023-05-11 15:29:45 UZ7045800008 OLIM-F XIF OAJ 10 750.2 7502.0
SMS G1 2023-05-11 15:29:45 UZ7045800008 OLIM-F XIF OAJ 6 750.0 4500.0
SMS G1 2023-05-11 15:28:48 UZ7045800008 OLIM-F XIF OAJ 3 760.0 2280.0
SMS G1 2023-05-11 15:28:25 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.69 690.0
SMS G1 2023-05-11 15:27:15 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 80 0.68 54.4
SMS G1 2023-05-11 15:23:52 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.69 69.0
SMS G1 2023-05-11 15:23:24 UZ7045800008 OLIM-F XIF OAJ 11 760.0 8360.0
SMS G1 2023-05-11 15:23:13 UZ7045800008 OLIM-F XIF OAJ 10 760.0 7600.0
SMS G1 2023-05-11 15:22:27 UZ7045800008 OLIM-F XIF OAJ 5 760.0 3800.0
SMS G1 2023-05-11 15:21:53 UZ7045800008 OLIM-F XIF OAJ 3 760.0 2280.0
SMS G1 2023-05-11 15:18:25 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 8000.0 8000.0
SMS G1 2023-05-11 15:18:18 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 144 0.69 99.36
SMS G1 2023-05-11 15:17:19 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 7 0.69 4.83
SMS G1 2023-05-11 15:17:14 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.68 680.0
SMS G1 2023-05-11 15:09:50 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1500 0.69 1035.0
SMS G1 2023-05-11 15:08:14 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 199298 0.68 135522.64
SMS G1 2023-05-11 15:08:14 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 31055 0.68 21117.4
SMS G1 2023-05-11 15:06:45 UZ7045800008 OLIM-F XIF OAJ 100 751.0 75100.0
SMS G1 2023-05-11 15:06:45 UZ7045800008 OLIM-F XIF OAJ 30 750.01 22500.3
SMS G1 2023-05-11 15:01:58 UZ7042330009 Foykon aksiyadorlik jamiyati 3 2400.0 7200.0
SMS G1 2023-05-11 15:01:20 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1250.0 1250.0
SMS G1 2023-05-11 15:01:08 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1250.0 1250.0