Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-05-19 14:46:35 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3090.0 3090.0
SMS G1 2023-05-19 14:46:15 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50 0.65 32.5
SMS G1 2023-05-19 14:41:31 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 200 0.65 130.0
SMS G1 2023-05-19 14:41:06 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.65 65.0
SMS G1 2023-05-19 14:40:09 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 150 0.65 97.5
SMS G1 2023-05-19 14:38:09 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 3850.0 3850.0
SMS G1 2023-05-19 14:33:20 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1499.98 1499.98
SMS G1 2023-05-19 14:30:04 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2023-05-19 14:30:04 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 2 3000.0 6000.0
SMS G1 2023-05-19 14:29:15 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3000.01 3000.01
SMS G1 2023-05-19 14:21:40 UZ7045800008 OLIM-F XIF OAJ 1 658.0 658.0
SMS G1 2023-05-19 14:20:30 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 9999 0.66 6599.34
SMS G1 2023-05-19 14:13:24 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 38 0.66 25.08
SMS G1 2023-05-19 14:13:15 UZ7051740007 Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati 1 19335.0 19335.0
SMS G1 2023-05-19 14:12:40 UZ7042330009 Foykon aksiyadorlik jamiyati 1 3500.0 3500.0
SMS G1 2023-05-19 14:09:12 UZ7055860009 Xiva universal savdo kompleksi aksiyadorlik jamiyati 10 1000.0 10000.0
SMS G1 2023-05-19 14:06:15 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 3985.0 3985.0
SMS G1 2023-05-19 14:03:50 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 1 4500.0 4500.0
SMS G1 2023-05-19 14:00:20 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 2 3189.99 6379.98
SMS G1 2023-05-19 13:58:15 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2655 0.64 1699.2
SMS G1 2023-05-19 13:57:58 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 27100 0.65 17615.0
SMS G1 2023-05-19 13:57:58 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 552900 0.64 353856.0
SMS G1 2023-05-19 13:48:23 UZ7045800008 OLIM-F XIF OAJ 4 690.0 2760.0
SMS G1 2023-05-19 13:47:56 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 800 0.65 520.0
SMS G1 2023-05-19 13:42:53 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 2 1499.98 2999.96
SMS G1 2023-05-19 13:42:41 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3190.0 3190.0
SMS G1 2023-05-19 13:41:21 UZ7045800008 OLIM-F XIF OAJ 40 690.0 27600.0
SMS G1 2023-05-19 13:39:32 UZ7051740007 Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati 1 19335.0 19335.0
SMS G1 2023-05-19 13:39:27 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5000 0.66 3300.0
SMS G1 2023-05-19 13:37:39 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 72000 0.65 46800.0
SMS G1 2023-05-19 13:33:33 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 2 3985.0 7970.0
SMS G1 2023-05-19 13:32:08 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1499.98 1499.98
SMS G1 2023-05-19 13:31:48 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3450 0.66 2277.0
SMS G1 2023-05-19 13:31:08 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 19 6900.0 131100.0
SMS G1 2023-05-19 13:30:07 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3199.98 3199.98
SMS G1 2023-05-19 13:29:15 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 1 6900.0 6900.0
SMS G1 2023-05-19 13:27:25 UZ7051740007 Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati 1 18999.99 18999.99
SMS G1 2023-05-19 13:26:08 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 5 3051.0 15255.0
SMS G1 2023-05-19 13:26:08 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 4 3001.01 12004.04
SMS G1 2023-05-19 13:26:08 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 26 3000.0 78000.0