| Рынок | Секция | Дата | Код ЦБ | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2023-05-19 15:24:53 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 20 | 3130.0 | 62600.0 |
| SMS | G1 | 2023-05-19 15:23:39 | UZ7045800008 | OLIM-F XIF OAJ | 2 | 663.0 | 1326.0 |
| SMS | G1 | 2023-05-19 15:23:39 | UZ7045800008 | OLIM-F XIF OAJ | 10 | 653.0 | 6530.0 |
| SMS | G1 | 2023-05-19 15:23:39 | UZ7045800008 | OLIM-F XIF OAJ | 28 | 653.0 | 18284.0 |
| SMS | G1 | 2023-05-19 15:23:31 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 700 | 0.66 | 462.0 |
| SMS | G1 | 2023-05-19 15:23:15 | UZ7045800008 | OLIM-F XIF OAJ | 55 | 660.0 | 36300.0 |
| SMS | G1 | 2023-05-19 15:22:54 | UZ7045800008 | OLIM-F XIF OAJ | 20 | 661.0 | 13220.0 |
| SMS | G1 | 2023-05-19 15:22:22 | UZ7045800008 | OLIM-F XIF OAJ | 20 | 666.0 | 13320.0 |
| SMS | G1 | 2023-05-19 15:22:22 | UZ7045800008 | OLIM-F XIF OAJ | 5 | 661.0 | 3305.0 |
| SMS | G1 | 2023-05-19 15:22:22 | UZ7045800008 | OLIM-F XIF OAJ | 30 | 661.0 | 19830.0 |
| SMS | G1 | 2023-05-19 15:20:52 | UZ7045800008 | OLIM-F XIF OAJ | 15 | 666.0 | 9990.0 |
| SMS | G1 | 2023-05-19 15:20:40 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 6 | 3090.0 | 18540.0 |
| SMS | G1 | 2023-05-19 15:20:25 | UZ7045800008 | OLIM-F XIF OAJ | 15 | 666.2 | 9993.0 |
| SMS | G1 | 2023-05-19 15:20:25 | UZ7045800008 | OLIM-F XIF OAJ | 134 | 666.0 | 89244.0 |
| SMS | G1 | 2023-05-19 15:19:24 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 143 | 0.66 | 94.38 |
| SMS | G1 | 2023-05-19 15:19:15 | UZ7045550009 | Buxoroneftgazparmalash aksiyadorlik jamiyati | 1 | 5499.99 | 5499.99 |
| SMS | G1 | 2023-05-19 15:17:53 | UZ7045800008 | OLIM-F XIF OAJ | 25 | 679.0 | 16975.0 |
| SMS | G1 | 2023-05-19 15:17:16 | UZ7045800008 | OLIM-F XIF OAJ | 8 | 679.0 | 5432.0 |
| SMS | G1 | 2023-05-19 15:15:59 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 6 | 3090.0 | 18540.0 |
| SMS | G1 | 2023-05-19 15:14:16 | UZ7045550009 | Buxoroneftgazparmalash aksiyadorlik jamiyati | 1 | 5499.99 | 5499.99 |
| SMS | G1 | 2023-05-19 15:12:57 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 10000 | 0.66 | 6600.0 |
| SMS | G1 | 2023-05-19 15:06:15 | UZ7051910006 | O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati | 1 | 17000.0 | 17000.0 |
| SMS | G1 | 2023-05-19 15:04:33 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 1 | 1250.0 | 1250.0 |
| SMS | G1 | 2023-05-19 15:04:17 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 659.0 | 659.0 |
| SMS | G1 | 2023-05-19 15:02:31 | UZ7051910006 | O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati | 1 | 14000.0 | 14000.0 |
| SMS | G1 | 2023-05-19 14:57:15 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 66503 | 0.65 | 43226.95 |
| SMS | G1 | 2023-05-19 14:56:55 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 2 | 1250.01 | 2500.02 |
| SMS | G1 | 2023-05-19 14:54:54 | UZ7045800008 | OLIM-F XIF OAJ | 6 | 680.0 | 4080.0 |
| SMS | G1 | 2023-05-19 14:54:53 | UZ7045800008 | OLIM-F XIF OAJ | 48 | 680.0 | 32640.0 |
| SMS | G1 | 2023-05-19 14:54:16 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 10000 | 0.65 | 6500.0 |
| SMS | G1 | 2023-05-19 14:53:29 | UZ7045800008 | OLIM-F XIF OAJ | 8 | 680.0 | 5440.0 |
| SMS | G1 | 2023-05-19 14:53:08 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 680.0 | 680.0 |
| SMS | G1 | 2023-05-19 14:52:51 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 680.0 | 680.0 |
| SMS | G1 | 2023-05-19 14:52:39 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 680.0 | 680.0 |
| SMS | G1 | 2023-05-19 14:52:15 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 1 | 1499.98 | 1499.98 |
| SMS | G1 | 2023-05-19 14:49:20 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 123 | 3100.0 | 381300.0 |
| SMS | G1 | 2023-05-19 14:49:20 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 20 | 3100.0 | 62000.0 |
| SMS | G1 | 2023-05-19 14:48:57 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 22 | 3090.0 | 67980.0 |
| SMS | G1 | 2023-05-19 14:48:39 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 10 | 3050.0 | 30500.0 |
| SMS | G1 | 2023-05-19 14:47:16 | UZ7045800008 | OLIM-F XIF OAJ | 2 | 662.0 | 1324.0 |