| Рынок | Секция | Дата | Код ЦБ | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2023-05-22 11:08:18 | UZ7051840005 | O'ZVAGONTA'MIR Aksiyadorlik jamiyati | 1 | 12500.0 | 12500.0 |
| SMS | G1 | 2023-05-22 11:06:51 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 5 | 1500.0 | 7500.0 |
| SMS | G1 | 2023-05-22 11:06:51 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 4 | 1500.0 | 6000.0 |
| SMS | G1 | 2023-05-22 10:58:47 | UZ7045800008 | OLIM-F XIF OAJ | 3 | 590.0 | 1770.0 |
| SMS | G1 | 2023-05-22 10:58:47 | UZ7045800008 | OLIM-F XIF OAJ | 10 | 590.0 | 5900.0 |
| SMS | G1 | 2023-05-22 10:58:47 | UZ7045800008 | OLIM-F XIF OAJ | 7 | 536.0 | 3752.0 |
| SMS | G1 | 2023-05-22 10:58:31 | UZ7042610004 | Turkiston Invest aksiyadorlik jamiyati | 5 | 3000.0 | 15000.0 |
| SMS | G1 | 2023-05-22 10:54:29 | UZ7045800008 | OLIM-F XIF OAJ | 5 | 672.0 | 3360.0 |
| SMS | G1 | 2023-05-22 10:54:15 | UZ7045800008 | OLIM-F XIF OAJ | 20 | 660.0 | 13200.0 |
| SMS | G1 | 2023-05-22 10:51:36 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1000 | 0.64 | 640.0 |
| SMS | G1 | 2023-05-22 10:51:36 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 100 | 0.63 | 63.0 |
| SMS | G1 | 2023-05-22 10:51:36 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 25900 | 0.62 | 16058.0 |
| SMS | G1 | 2023-05-22 10:51:16 | UZ7045800008 | OLIM-F XIF OAJ | 20 | 650.0 | 13000.0 |
| SMS | G1 | 2023-05-22 10:47:58 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 10 | 0.66 | 6.6 |
| SMS | G1 | 2023-05-22 10:47:31 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 3390.0 | 3390.0 |
| SMS | G1 | 2023-05-22 10:47:18 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 2800.0 | 2800.0 |
| SMS | G1 | 2023-05-22 10:45:21 | UZ7045800008 | OLIM-F XIF OAJ | 5 | 739.0 | 3695.0 |
| SMS | G1 | 2023-05-22 10:42:50 | UZ7051740007 | Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati | 1 | 15000.0 | 15000.0 |
| SMS | G1 | 2023-05-22 10:42:16 | UZ7045800008 | OLIM-F XIF OAJ | 19 | 640.0 | 12160.0 |
| SMS | G1 | 2023-05-22 10:40:38 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 15 | 2800.0 | 42000.0 |
| SMS | G1 | 2023-05-22 10:40:32 | UZ7051740007 | Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati | 1 | 19330.0 | 19330.0 |
| SMS | G1 | 2023-05-22 10:39:37 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 3390.0 | 3390.0 |
| SMS | G1 | 2023-05-22 10:34:30 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 2800.0 | 2800.0 |
| SMS | G1 | 2023-05-22 10:34:22 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 501.0 | 501.0 |
| SMS | G1 | 2023-05-22 10:33:09 | UZ7045800008 | OLIM-F XIF OAJ | 6 | 600.0 | 3600.0 |
| SMS | G1 | 2023-05-22 10:33:09 | UZ7045800008 | OLIM-F XIF OAJ | 3 | 600.0 | 1800.0 |
| SMS | G1 | 2023-05-22 10:33:00 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1 | 0.66 | 0.66 |
| SMS | G1 | 2023-05-22 10:32:34 | UZ7045800008 | OLIM-F XIF OAJ | 14 | 600.0 | 8400.0 |
| SMS | G1 | 2023-05-22 10:32:34 | UZ7045800008 | OLIM-F XIF OAJ | 7 | 601.0 | 4207.0 |
| SMS | G1 | 2023-05-22 10:31:45 | UZ7045800008 | OLIM-F XIF OAJ | 3 | 601.0 | 1803.0 |
| SMS | G1 | 2023-05-22 10:29:29 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 610.0 | 610.0 |
| SMS | G1 | 2023-05-22 10:29:29 | UZ7045800008 | OLIM-F XIF OAJ | 10 | 600.0 | 6000.0 |
| SMS | G1 | 2023-05-22 10:28:27 | UZ7045800008 | OLIM-F XIF OAJ | 3 | 610.0 | 1830.0 |
| SMS | G1 | 2023-05-22 10:28:27 | UZ7045800008 | OLIM-F XIF OAJ | 20 | 618.5 | 12370.0 |
| SMS | G1 | 2023-05-22 10:28:27 | UZ7045800008 | OLIM-F XIF OAJ | 80 | 618.0 | 49440.0 |
| SMS | G1 | 2023-05-22 10:28:27 | UZ7045800008 | OLIM-F XIF OAJ | 3 | 617.1 | 1851.3 |
| SMS | G1 | 2023-05-22 10:28:27 | UZ7045800008 | OLIM-F XIF OAJ | 3 | 617.0 | 1851.0 |
| SMS | G1 | 2023-05-22 10:28:27 | UZ7045800008 | OLIM-F XIF OAJ | 2 | 617.0 | 1234.0 |
| SMS | G1 | 2023-05-22 10:21:17 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 90 | 0.66 | 59.4 |
| SMS | G1 | 2023-05-22 10:21:17 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1310 | 0.67 | 877.7 |