| Рынок | Секция | Дата | Код ЦБ | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2023-05-22 12:44:52 | UZ7045800008 | OLIM-F XIF OAJ | 3 | 649.0 | 1947.0 |
| SMS | G1 | 2023-05-22 12:40:43 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 3349.33 | 3349.33 |
| SMS | G1 | 2023-05-22 12:40:21 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 2 | 3349.0 | 6698.0 |
| SMS | G1 | 2023-05-22 12:35:51 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 10000 | 0.66 | 6600.0 |
| SMS | G1 | 2023-05-22 12:33:59 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 605.0 | 605.0 |
| SMS | G1 | 2023-05-22 12:33:46 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 605.0 | 605.0 |
| SMS | G1 | 2023-05-22 12:33:23 | UZ7045800008 | OLIM-F XIF OAJ | 62 | 649.0 | 40238.0 |
| SMS | G1 | 2023-05-22 12:33:15 | UZ7045800008 | OLIM-F XIF OAJ | 3 | 605.0 | 1815.0 |
| SMS | G1 | 2023-05-22 12:26:57 | UZ7042610004 | Turkiston Invest aksiyadorlik jamiyati | 1 | 3150.0 | 3150.0 |
| SMS | G1 | 2023-05-22 12:24:00 | UZ7004770002 | Granit aksiyadorlik jamiyati | 1 | 25000.0 | 25000.0 |
| SMS | G1 | 2023-05-22 12:19:55 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 51251 | 0.66 | 33825.66 |
| SMS | G1 | 2023-05-22 12:19:55 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 11749 | 0.66 | 7754.34 |
| SMS | G1 | 2023-05-22 12:19:55 | UZ7045800008 | OLIM-F XIF OAJ | 20 | 640.0 | 12800.0 |
| SMS | G1 | 2023-05-22 12:16:06 | UZ7045800008 | OLIM-F XIF OAJ | 20 | 650.0 | 13000.0 |
| SMS | G1 | 2023-05-22 12:15:32 | UZ7045800008 | OLIM-F XIF OAJ | 25 | 650.0 | 16250.0 |
| SMS | G1 | 2023-05-22 12:14:50 | UZ7045800008 | OLIM-F XIF OAJ | 8 | 650.0 | 5200.0 |
| SMS | G1 | 2023-05-22 12:10:45 | UZ7056890013 | HUMO SUGURTA Aksiyadorlik jamiyati | 1 | 877.5 | 877.5 |
| SMS | G1 | 2023-05-22 12:10:20 | UZ7045800008 | OLIM-F XIF OAJ | 10 | 640.0 | 6400.0 |
| SMS | G1 | 2023-05-22 12:07:26 | UZ7045550009 | Buxoroneftgazparmalash aksiyadorlik jamiyati | 1 | 4500.0 | 4500.0 |
| SMS | G1 | 2023-05-22 12:03:36 | UZ7051910006 | O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati | 1 | 12000.0 | 12000.0 |
| SMS | G1 | 2023-05-22 12:01:39 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 900 | 0.62 | 558.0 |
| SMS | G1 | 2023-05-22 12:01:33 | UZ7045550009 | Buxoroneftgazparmalash aksiyadorlik jamiyati | 1 | 4500.0 | 4500.0 |
| SMS | G1 | 2023-05-22 12:01:15 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 80 | 0.63 | 50.4 |
| SMS | G1 | 2023-05-22 12:01:15 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 20 | 0.62 | 12.4 |
| SMS | G1 | 2023-05-22 12:00:24 | UZ7042610004 | Turkiston Invest aksiyadorlik jamiyati | 1 | 3070.0 | 3070.0 |
| SMS | G1 | 2023-05-22 11:57:07 | UZ7035340007 | UZKABEL aksiyadorlik jamiyati qo'shma korxonasi | 2 | 50000.0 | 100000.0 |
| SMS | G1 | 2023-05-22 11:54:15 | UZ7045800008 | OLIM-F XIF OAJ | 6 | 600.0 | 3600.0 |
| SMS | G1 | 2023-05-22 11:54:15 | UZ7045800008 | OLIM-F XIF OAJ | 40 | 610.0 | 24400.0 |
| SMS | G1 | 2023-05-22 11:47:56 | UZ7045800008 | OLIM-F XIF OAJ | 10 | 620.0 | 6200.0 |
| SMS | G1 | 2023-05-22 11:45:11 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 1 | 4200.02 | 4200.02 |
| SMS | G1 | 2023-05-22 11:44:58 | UZ7045800008 | OLIM-F XIF OAJ | 140 | 610.0 | 85400.0 |
| SMS | G1 | 2023-05-22 11:44:58 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 1 | 4650.0 | 4650.0 |
| SMS | G1 | 2023-05-22 11:40:25 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 110 | 0.66 | 72.6 |
| SMS | G1 | 2023-05-22 11:39:48 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 100 | 0.66 | 66.0 |
| SMS | G1 | 2023-05-22 11:36:21 | UZ7045800008 | OLIM-F XIF OAJ | 10 | 640.0 | 6400.0 |
| SMS | G1 | 2023-05-22 11:33:19 | UZ7019690005 | Shohrud aksiyadorlik jamiyati | 1 | 6750.0 | 6750.0 |
| SMS | G1 | 2023-05-22 11:25:00 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 550.0 | 550.0 |
| SMS | G1 | 2023-05-22 11:23:40 | UZ7045800008 | OLIM-F XIF OAJ | 40 | 647.27 | 25890.8 |
| SMS | G1 | 2023-05-22 11:21:30 | UZ7045800008 | OLIM-F XIF OAJ | 15 | 640.0 | 9600.0 |
| SMS | G1 | 2023-05-22 11:10:32 | UZ7045800008 | OLIM-F XIF OAJ | 5 | 640.0 | 3200.0 |