| Рынок | Секция | Дата | Код ЦБ | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2023-05-22 14:19:01 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 270 | 0.66 | 178.2 |
| SMS | G1 | 2023-05-22 14:13:43 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 3500 | 0.66 | 2310.0 |
| SMS | G1 | 2023-05-22 14:13:29 | UZ7021330004 | Kasbi paxta tozalash aksiyadorlik jamiyati | 5 | 6200.0 | 31000.0 |
| SMS | G1 | 2023-05-22 13:42:41 | UZ7045550009 | Buxoroneftgazparmalash aksiyadorlik jamiyati | 1 | 4600.0 | 4600.0 |
| SMS | G1 | 2023-05-22 13:41:38 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 67 | 0.66 | 44.22 |
| SMS | G1 | 2023-05-22 13:36:24 | UZ7004770002 | Granit aksiyadorlik jamiyati | 2 | 25000.0 | 50000.0 |
| SMS | G1 | 2023-05-22 13:35:48 | UZ7035340007 | UZKABEL aksiyadorlik jamiyati qo'shma korxonasi | 1 | 50000.0 | 50000.0 |
| SMS | G1 | 2023-05-22 13:28:37 | UZ7045800008 | OLIM-F XIF OAJ | 4 | 655.38 | 2621.52 |
| SMS | G1 | 2023-05-22 13:28:37 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 562.0 | 562.0 |
| SMS | G1 | 2023-05-22 13:25:54 | UZ7045800008 | OLIM-F XIF OAJ | 28 | 649.0 | 18172.0 |
| SMS | G1 | 2023-05-22 13:25:53 | UZ7042610004 | Turkiston Invest aksiyadorlik jamiyati | 1 | 3990.0 | 3990.0 |
| SMS | G1 | 2023-05-22 13:25:37 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 70000 | 0.66 | 46200.0 |
| SMS | G1 | 2023-05-22 13:25:27 | UZ7042610004 | Turkiston Invest aksiyadorlik jamiyati | 1 | 3990.0 | 3990.0 |
| SMS | G1 | 2023-05-22 13:25:22 | UZ7045800008 | OLIM-F XIF OAJ | 2 | 562.0 | 1124.0 |
| SMS | G1 | 2023-05-22 13:24:16 | UZ7045800008 | OLIM-F XIF OAJ | 15 | 649.0 | 9735.0 |
| SMS | G1 | 2023-05-22 13:24:16 | UZ7042610004 | Turkiston Invest aksiyadorlik jamiyati | 1 | 3990.0 | 3990.0 |
| SMS | G1 | 2023-05-22 13:24:07 | UZ7045800008 | OLIM-F XIF OAJ | 17 | 561.0 | 9537.0 |
| SMS | G1 | 2023-05-22 13:24:07 | UZ7045800008 | OLIM-F XIF OAJ | 8 | 560.0 | 4480.0 |
| SMS | G1 | 2023-05-22 13:22:09 | UZ7045800008 | OLIM-F XIF OAJ | 19 | 606.0 | 11514.0 |
| SMS | G1 | 2023-05-22 13:22:09 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 600.0 | 600.0 |
| SMS | G1 | 2023-05-22 13:22:09 | UZ7045800008 | OLIM-F XIF OAJ | 50 | 600.0 | 30000.0 |
| SMS | G1 | 2023-05-22 13:22:09 | UZ7045800008 | OLIM-F XIF OAJ | 20 | 607.0 | 12140.0 |
| SMS | G1 | 2023-05-22 13:22:09 | UZ7045800008 | OLIM-F XIF OAJ | 6 | 608.0 | 3648.0 |
| SMS | G1 | 2023-05-22 13:22:09 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 605.0 | 605.0 |
| SMS | G1 | 2023-05-22 13:22:09 | UZ7045800008 | OLIM-F XIF OAJ | 6 | 601.0 | 3606.0 |
| SMS | G1 | 2023-05-22 13:21:15 | UZ7045800008 | OLIM-F XIF OAJ | 2 | 610.0 | 1220.0 |
| SMS | G1 | 2023-05-22 13:21:15 | UZ7045800008 | OLIM-F XIF OAJ | 10 | 610.0 | 6100.0 |
| SMS | G1 | 2023-05-22 13:19:21 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 5000 | 0.66 | 3300.0 |
| SMS | G1 | 2023-05-22 13:19:07 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 610.0 | 610.0 |
| SMS | G1 | 2023-05-22 13:18:39 | UZ7042610004 | Turkiston Invest aksiyadorlik jamiyati | 2 | 3990.0 | 7980.0 |
| SMS | G1 | 2023-05-22 13:10:38 | UZ7045800008 | OLIM-F XIF OAJ | 2 | 649.0 | 1298.0 |
| SMS | G1 | 2023-05-22 13:09:28 | UZ7045800008 | OLIM-F XIF OAJ | 2 | 649.0 | 1298.0 |
| SMS | G1 | 2023-05-22 13:04:26 | UZ7045800008 | OLIM-F XIF OAJ | 4 | 610.0 | 2440.0 |
| SMS | G1 | 2023-05-22 13:04:15 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 2 | 0.66 | 1.32 |
| SMS | G1 | 2023-05-22 13:03:49 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 100 | 0.66 | 66.0 |
| SMS | G1 | 2023-05-22 13:02:15 | UZ7042610004 | Turkiston Invest aksiyadorlik jamiyati | 1 | 3990.0 | 3990.0 |
| SMS | G1 | 2023-05-22 13:00:37 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 1 | 1500.0 | 1500.0 |
| SMS | G1 | 2023-05-22 12:57:57 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1000 | 0.66 | 660.0 |
| SMS | G1 | 2023-05-22 12:54:24 | UZ7042610004 | Turkiston Invest aksiyadorlik jamiyati | 23 | 3990.0 | 91770.0 |
| SMS | G1 | 2023-05-22 12:47:09 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 2 | 3349.0 | 6698.0 |