HMKB (<Hamkorbank> ATB)
Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-05-22 15:20:51 UZ7045800008 OLIM-F XIF OAJ 2 581.0 1162.0
SMS G1 2023-05-22 15:20:38 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 1 5000.0 5000.0
SMS G1 2023-05-22 15:19:34 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 200000 0.66 132000.0
SMS G1 2023-05-22 15:17:48 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.67 6700.0
SMS G1 2023-05-22 15:13:51 UZ7045800008 OLIM-F XIF OAJ 5 649.0 3245.0
SMS G1 2023-05-22 15:05:53 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 999 0.66 659.34
SMS G1 2023-05-22 15:05:15 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 2 3000.0 6000.0
SMS G1 2023-05-22 15:01:09 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 20 0.67 13.4
SMS G1 2023-05-22 15:01:02 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2023-05-22 14:57:15 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 26699 0.66 17621.34
SMS G1 2023-05-22 14:56:44 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 4 1490.0 5960.0
SMS G1 2023-05-22 14:55:45 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.66 6600.0
SMS G1 2023-05-22 14:55:45 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 40000 0.66 26400.0
SMS G1 2023-05-22 14:55:45 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 9587 0.66 6327.42
SMS G1 2023-05-22 14:55:45 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 90108 0.66 59471.28
SMS G1 2023-05-22 14:55:45 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 60000 0.66 39600.0
SMS G1 2023-05-22 14:55:15 UZ7051740007 Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati 2 19330.0 38660.0
SMS G1 2023-05-22 14:48:08 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 4500.0 4500.0
SMS G1 2023-05-22 14:47:45 UZ7051740007 Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati 1 19329.99 19329.99
SMS G1 2023-05-22 14:42:49 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.66 0.66
SMS G1 2023-05-22 14:42:47 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 2 3721.0 7442.0
SMS G1 2023-05-22 14:42:47 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 8 3050.0 24400.0
SMS G1 2023-05-22 14:42:47 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 2 3710.0 7420.0
SMS G1 2023-05-22 14:42:47 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 3070.0 3070.0
SMS G1 2023-05-22 14:41:38 UZ7045800008 OLIM-F XIF OAJ 15 562.12 8431.8
SMS G1 2023-05-22 14:41:17 UZ7045800008 OLIM-F XIF OAJ 100 565.0 56500.0
SMS G1 2023-05-22 14:40:47 UZ7045800008 OLIM-F XIF OAJ 200 565.01 113002.0
SMS G1 2023-05-22 14:40:23 UZ7045800008 OLIM-F XIF OAJ 1 565.02 565.02
SMS G1 2023-05-22 14:39:47 UZ7045800008 OLIM-F XIF OAJ 1 565.02 565.02
SMS G1 2023-05-22 14:37:32 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.66 0.66
SMS G1 2023-05-22 14:36:45 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.66 66.0
SMS G1 2023-05-22 14:36:26 UZ7045800008 OLIM-F XIF OAJ 4 566.0 2264.0
SMS G1 2023-05-22 14:33:35 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1499.99 1499.99
SMS G1 2023-05-22 14:33:09 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1300.01 1300.01
SMS G1 2023-05-22 14:30:07 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 2850.0 2850.0
SMS G1 2023-05-22 14:26:06 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.66 66.0
SMS G1 2023-05-22 14:25:16 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 4 2901.0 11604.0
SMS G1 2023-05-22 14:25:16 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 6 2900.0 17400.0
SMS G1 2023-05-22 14:25:16 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 5 2900.0 14500.0
SMS G1 2023-05-22 14:25:16 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 2 2850.0 5700.0