Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-05-23 10:19:30 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 2901.01 2901.01
SMS G1 2023-05-23 10:19:30 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 4 2901.0 11604.0
SMS G1 2023-05-23 10:18:26 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1300.01 1300.01
SMS G1 2023-05-23 10:18:26 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 4 1030.0 4120.0
SMS G1 2023-05-23 10:16:55 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 1 7000.0 7000.0
SMS G1 2023-05-23 10:15:00 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 9 3050.0 27450.0
SMS G1 2023-05-23 10:14:49 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 1 5000.0 5000.0
SMS G1 2023-05-23 10:14:09 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 1 6300.0 6300.0
SMS G1 2023-05-23 10:13:46 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3299.0 3299.0
SMS G1 2023-05-23 10:12:54 UZ7042330009 Foykon aksiyadorlik jamiyati 1 4000.0 4000.0
SMS G1 2023-05-23 10:11:35 UZ7042330009 Foykon aksiyadorlik jamiyati 1 3500.0 3500.0
SMS G1 2023-05-23 10:11:35 UZ7042330009 Foykon aksiyadorlik jamiyati 1 3500.0 3500.0
SMS G1 2023-05-23 10:08:24 UZ7004770002 Granit aksiyadorlik jamiyati 2 25000.0 50000.0
SMS G1 2023-05-23 10:06:21 UZ7045800008 OLIM-F XIF OAJ 2 527.0 1054.0
SMS G1 2023-05-23 10:05:43 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 330 0.66 217.8
SMS G1 2023-05-23 10:04:33 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 1 18000.0 18000.0
SMS G1 2023-05-23 10:04:00 UZ7051740007 Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati 1 43000.0 43000.0
SMS G1 2023-05-23 10:02:35 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5000 0.62 3100.0
SMS G1 2023-05-23 10:02:02 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10 0.66 6.6
SMS G1 2023-05-23 10:02:02 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10 0.66 6.6
SMS G1 2023-05-23 10:02:02 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 299990 0.66 197993.4
SMS G1 2023-05-23 10:02:02 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 740 0.66 488.4
SMS G1 2023-05-23 10:02:02 UZ7045800008 OLIM-F XIF OAJ 40 562.13 22485.2
SMS G1 2023-05-23 10:02:02 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 3250.0 3250.0
SMS G1 2023-05-23 10:02:02 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 10 6200.0 62000.0
SMS G1 2023-05-23 10:01:34 UZ7051740007 Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati 1 20000.0 20000.0
SMS G1 2023-05-23 10:01:34 UZ7051740007 Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati 1 29000.0 29000.0
SMS G1 2023-05-23 10:01:34 UZ7051740007 Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati 2 25000.0 50000.0
SMS G1 2023-05-23 10:00:07 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 2900.0 2900.0
SMS G1 2023-05-22 16:02:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.66 6600.0
SMS G1 2023-05-22 16:02:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 20000 0.66 13200.0
SMS G1 2023-05-22 16:02:01 UZ7051740007 Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati 1 29000.0 29000.0
SMS G1 2023-05-22 16:02:01 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 10 39999.99 399999.9
SMS G1 2023-05-22 16:02:01 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 10 6200.0 62000.0
SMS G1 2023-05-22 16:02:01 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 10 6200.0 62000.0
SMS G1 2023-05-22 15:25:19 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 70000 0.66 46200.0
SMS G1 2023-05-22 15:23:36 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 238700 0.66 157542.0
SMS G1 2023-05-22 15:21:42 UZ7045800008 OLIM-F XIF OAJ 38 565.01 21470.38
SMS G1 2023-05-22 15:21:19 UZ7045800008 OLIM-F XIF OAJ 100 580.0 58000.0
SMS G1 2023-05-22 15:21:02 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3299.99 3299.99