Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-05-23 12:38:38 UZ7045800008 OLIM-F XIF OAJ 10 505.0 5050.0
SMS G1 2023-05-23 12:38:38 UZ7045800008 OLIM-F XIF OAJ 6 504.0 3024.0
SMS T1 2023-05-23 12:35:08 UZ7032780007 Yerostigaz aksiyadorlik jamiyati 44553 1355.0 60369315.0
SMS G1 2023-05-23 12:35:03 UZ7050690005 Qaraqalpaq go'sh-su't sawda aksiyadorlik jamiyati u'lgurji hududiy bazasi 97265 1000.0 97265000.0
SMS G1 2023-05-23 12:34:59 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50 0.66 33.0
SMS G1 2023-05-23 12:32:18 UZ7045800008 OLIM-F XIF OAJ 95 550.0 52250.0
SMS G1 2023-05-23 12:29:44 UZ7045800008 OLIM-F XIF OAJ 5 550.0 2750.0
SMS G1 2023-05-23 12:28:52 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 1 4999.99 4999.99
SMS G1 2023-05-23 12:23:15 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 6 3225.0 19350.0
SMS G1 2023-05-23 12:21:47 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 39 33000.0 1287000.0
SMS G1 2023-05-23 12:17:51 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 5 3225.0 16125.0
SMS G1 2023-05-23 12:15:23 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.66 660.0
SMS G1 2023-05-23 12:13:41 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 2 3230.0 6460.0
SMS G1 2023-05-23 12:12:31 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.66 660.0
SMS G1 2023-05-23 12:12:29 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 11 33000.0 363000.0
SMS G1 2023-05-23 12:12:21 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 2 33000.0 66000.0
SMS G1 2023-05-23 12:11:44 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 3 33000.0 99000.0
SMS G1 2023-05-23 12:11:33 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 21000 0.66 13860.0
SMS G1 2023-05-23 12:09:43 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 32 33000.0 1056000.0
SMS G1 2023-05-23 12:07:54 UZ7045800008 OLIM-F XIF OAJ 4 632.97 2531.88
SMS G1 2023-05-23 12:06:23 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 100 33000.0 3300000.0
SMS G1 2023-05-23 12:06:23 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 50 35000.0 1750000.0
SMS G1 2023-05-23 12:06:23 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 34002.0 34002.0
SMS G1 2023-05-23 12:06:23 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 33001.0 33001.0
SMS G1 2023-05-23 12:04:52 UZ7045800008 OLIM-F XIF OAJ 2 632.97 1265.94
SMS G1 2023-05-23 12:02:57 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 890 0.66 587.4
SMS G1 2023-05-23 12:02:27 UZ7045800008 OLIM-F XIF OAJ 4 630.0 2520.0
SMS G1 2023-05-23 12:01:30 UZ7045800008 OLIM-F XIF OAJ 1 503.0 503.0
SMS G1 2023-05-23 12:00:07 UZ7045800008 OLIM-F XIF OAJ 2 630.0 1260.0
SMS G1 2023-05-23 11:51:19 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1604 0.66 1058.64
SMS G1 2023-05-23 11:48:27 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10 0.66 6.6
SMS G1 2023-05-23 11:43:09 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50000 0.66 33000.0
SMS G1 2023-05-23 11:41:31 UZ7045800008 OLIM-F XIF OAJ 3 620.0 1860.0
SMS G1 2023-05-23 11:35:58 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 823 0.66 543.18
SMS G1 2023-05-23 11:35:58 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 4177 0.66 2756.82
SMS G1 2023-05-23 11:33:19 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 140000 0.63 88200.0
SMS G1 2023-05-23 11:32:52 UZ7045800008 OLIM-F XIF OAJ 1 630.0 630.0
SMS G1 2023-05-23 11:22:20 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.64 6400.0
SMS G1 2023-05-23 11:22:20 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 210000 0.63 132300.0
SMS G1 2023-05-23 11:17:15 UZ7045800008 OLIM-F XIF OAJ 1 634.95 634.95