HMKB (<Hamkorbank> ATB)
Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-05-23 16:02:02 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3299.0 3299.0
SMS G1 2023-05-23 16:02:02 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 6 3299.0 19794.0
SMS G1 2023-05-23 16:02:02 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 4 3299.0 13196.0
SMS G1 2023-05-23 16:02:02 UZ7045800008 OLIM-F XIF OAJ 1 550.0 550.0
SMS G1 2023-05-23 16:02:02 UZ7045800008 OLIM-F XIF OAJ 10 550.0 5500.0
SMS G1 2023-05-23 16:02:02 UZ7045800008 OLIM-F XIF OAJ 11 550.0 6050.0
SMS G1 2023-05-23 16:02:02 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1444.99 1444.99
SMS G1 2023-05-23 15:29:42 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3299.0 3299.0
SMS G1 2023-05-23 15:28:49 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 9 3239.0 29151.0
SMS G1 2023-05-23 15:26:59 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 7 3150.0 22050.0
SMS G1 2023-05-23 15:23:36 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 20 3199.0 63980.0
SMS G1 2023-05-23 15:18:57 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1450.0 1450.0
SMS G1 2023-05-23 15:17:06 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 3 3010.0 9030.0
SMS G1 2023-05-23 15:00:33 UZ7045800008 OLIM-F XIF OAJ 9 555.0 4995.0
SMS G1 2023-05-23 15:00:33 UZ7045800008 OLIM-F XIF OAJ 15 555.0 8325.0
SMS G1 2023-05-23 15:00:33 UZ7045800008 OLIM-F XIF OAJ 10 550.0 5500.0
SMS G1 2023-05-23 14:59:20 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 36000.0 36000.0
SMS G1 2023-05-23 14:58:51 UZ7045800008 OLIM-F XIF OAJ 3 626.99 1880.97
SMS G1 2023-05-23 14:45:29 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5555 0.64 3555.2
SMS G1 2023-05-23 14:45:29 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 9962 0.63 6276.06
SMS G1 2023-05-23 14:45:29 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 27483 0.62 17039.46
SMS G1 2023-05-23 14:45:29 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.63 630.0
SMS G1 2023-05-23 14:36:57 UZ7042600005 SEMURG Investitsiya fondi aksiyadorlik jamiyati 13122 100.0 1312200.0
SMS G1 2023-05-23 14:32:02 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 3 3050.0 9150.0
SMS G1 2023-05-23 14:29:08 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 400 0.66 264.0
SMS G1 2023-05-23 14:25:44 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 2 3100.0 6200.0
SMS G1 2023-05-23 14:22:54 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5 0.63 3.15
SMS G1 2023-05-23 14:22:40 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 33 0.63 20.79
SMS G1 2023-05-23 14:19:48 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.64 6400.0
SMS G1 2023-05-23 14:19:38 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 6 3230.0 19380.0
SMS G1 2023-05-23 14:17:50 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 2 3200.0 6400.0
SMS G1 2023-05-23 14:16:50 UZ7045800008 OLIM-F XIF OAJ 1 555.0 555.0
SMS G1 2023-05-23 14:13:57 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 2 4599.0 9198.0
SMS G1 2023-05-23 14:13:41 UZ7051740007 Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati 1 14500.0 14500.0
SMS G1 2023-05-23 14:10:55 UZ7045800008 OLIM-F XIF OAJ 5 628.0 3140.0
SMS G1 2023-05-23 14:08:51 UZ7045800008 OLIM-F XIF OAJ 10 628.0 6280.0
SMS G1 2023-05-23 14:08:40 UZ7042330009 Foykon aksiyadorlik jamiyati 2 5000.0 10000.0
SMS G1 2023-05-23 14:07:54 UZ7051740007 Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati 1 14500.0 14500.0
SMS G1 2023-05-23 14:07:54 UZ7051740007 Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati 5 14500.1 72500.5
SMS G1 2023-05-23 14:03:02 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 36000.0 36000.0