HMKB (<Hamkorbank> ATB)
Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-05-24 10:56:01 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 4 3000.02 12000.08
SMS G1 2023-05-24 10:56:01 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 2 3000.01 6000.02
SMS G1 2023-05-24 10:47:58 UZ7045800008 OLIM-F XIF OAJ 10 550.0 5500.0
SMS G1 2023-05-24 10:47:33 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1544 0.64 988.16
SMS G1 2023-05-24 10:47:17 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 2 50000.0 100000.0
SMS G1 2023-05-24 10:46:56 UZ7019690005 Shohrud aksiyadorlik jamiyati 2 10000.0 20000.0
SMS G1 2023-05-24 10:37:07 UZ7051840005 O'ZVAGONTA'MIR Aksiyadorlik jamiyati 2 12500.0 25000.0
SMS G1 2023-05-24 10:37:06 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3280.0 3280.0
SMS G1 2023-05-24 10:35:24 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 2 3150.0 6300.0
SMS G1 2023-05-24 10:35:24 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 3100.0 3100.0
SMS G1 2023-05-24 10:35:06 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 1 4650.0 4650.0
SMS G1 2023-05-24 10:34:55 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 1 9001.0 9001.0
SMS G1 2023-05-24 10:33:56 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 5 3000.01 15000.05
SMS G1 2023-05-24 10:33:25 UZ7045800008 OLIM-F XIF OAJ 10 520.0 5200.0
SMS G1 2023-05-24 10:30:58 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 1 4014.46 4014.46
SMS G1 2023-05-24 10:29:52 UZ7045800008 OLIM-F XIF OAJ 25 520.0 13000.0
SMS G1 2023-05-24 10:29:50 UZ7045800008 OLIM-F XIF OAJ 30 560.0 16800.0
SMS G1 2023-05-24 10:29:39 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 45555 0.65 29610.75
SMS G1 2023-05-24 10:29:23 UZ7045800008 OLIM-F XIF OAJ 20 560.0 11200.0
SMS G1 2023-05-24 10:28:57 UZ7045800008 OLIM-F XIF OAJ 20 560.0 11200.0
SMS G1 2023-05-24 10:28:42 UZ7045800008 OLIM-F XIF OAJ 20 560.0 11200.0
SMS G1 2023-05-24 10:26:38 UZ7045800008 OLIM-F XIF OAJ 4 560.0 2240.0
SMS G1 2023-05-24 10:26:21 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3000.01 3000.01
SMS G1 2023-05-24 10:22:37 UZ7042330009 Foykon aksiyadorlik jamiyati 1 6500.0 6500.0
SMS G1 2023-05-24 10:17:42 UZ7045800008 OLIM-F XIF OAJ 10 503.01 5030.1
SMS G1 2023-05-24 10:17:05 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2000 0.65 1300.0
SMS G1 2023-05-24 10:16:31 UZ7045800008 OLIM-F XIF OAJ 10 503.0 5030.0
SMS G1 2023-05-24 10:15:40 UZ7045800008 OLIM-F XIF OAJ 10 504.0 5040.0
SMS G1 2023-05-24 10:15:40 UZ7045800008 OLIM-F XIF OAJ 25 503.0 12575.0
SMS G1 2023-05-24 10:15:27 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.65 650.0
SMS G1 2023-05-24 10:14:53 UZ7045800008 OLIM-F XIF OAJ 500 526.0 263000.0
SMS G1 2023-05-24 10:14:27 UZ7045800008 OLIM-F XIF OAJ 10 530.0 5300.0
SMS G1 2023-05-24 10:05:28 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 3051.0 3051.0
SMS G1 2023-05-24 10:02:00 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 20000 0.65 13000.0
SMS G1 2023-05-24 10:02:00 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3298.98 3298.98
SMS G1 2023-05-24 10:02:00 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 1 9400.0 9400.0
SMS G1 2023-05-24 10:01:24 UZ7045800008 OLIM-F XIF OAJ 1 550.0 550.0
SMS G1 2023-05-24 10:01:24 UZ7045800008 OLIM-F XIF OAJ 2 550.0 1100.0
SMS G1 2023-05-24 10:01:24 UZ7045800008 OLIM-F XIF OAJ 2 550.0 1100.0
SMS G1 2023-05-23 16:02:02 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 2 3299.0 6598.0