HMKB (<Hamkorbank> ATB)
Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-05-24 13:03:46 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 12593 0.64 8059.52
SMS G1 2023-05-24 13:03:46 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 51400 0.64 32896.0
SMS G1 2023-05-24 13:03:46 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 36007 0.64 23044.48
SMS G1 2023-05-24 13:01:09 UZ7042330009 Foykon aksiyadorlik jamiyati 3 7000.0 21000.0
SMS G1 2023-05-24 12:49:41 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 8 3999.99 31999.92
SMS G1 2023-05-24 12:45:55 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 3998.99 3998.99
SMS G1 2023-05-24 12:40:03 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 2 50000.0 100000.0
SMS G1 2023-05-24 12:32:37 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3150.0 3150.0
SMS G1 2023-05-24 12:25:39 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 400 0.64 256.0
SMS G1 2023-05-24 12:18:46 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1150.0 1150.0
SMS G1 2023-05-24 12:17:38 UZ7045800008 OLIM-F XIF OAJ 6 560.0 3360.0
SMS G1 2023-05-24 12:15:43 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1600 0.64 1024.0
SMS G1 2023-05-24 12:14:23 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.64 6400.0
SMS G1 2023-05-24 12:11:16 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 1 4014.46 4014.46
SMS G1 2023-05-24 12:08:28 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 1 5400.0 5400.0
SMS G1 2023-05-24 12:07:20 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 3998.99 3998.99
SMS G1 2023-05-24 12:05:11 UZ7004770002 Granit aksiyadorlik jamiyati 2 25000.0 50000.0
SMS G1 2023-05-24 11:49:40 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 35000.0 35000.0
SMS G1 2023-05-24 11:43:58 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 3 3899.99 11699.97
SMS G1 2023-05-24 11:41:42 UZ7042330009 Foykon aksiyadorlik jamiyati 3 2502.0 7506.0
SMS G1 2023-05-24 11:41:42 UZ7042330009 Foykon aksiyadorlik jamiyati 3 2501.0 7503.0
SMS G1 2023-05-24 11:41:26 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 2 3899.99 7799.98
SMS G1 2023-05-24 11:39:46 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 1 50000.0 50000.0
SMS G1 2023-05-24 11:37:33 UZ7045800008 OLIM-F XIF OAJ 3 590.0 1770.0
SMS T1 2023-05-24 11:35:14 UZ7034250009 Jomboy don mahsulotlari aksiyadorlik jamiyati 12099 5000.0 60495000.0
SMS G1 2023-05-24 11:28:25 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 3800.0 3800.0
SMS G1 2023-05-24 11:20:07 UZ7042330009 Foykon aksiyadorlik jamiyati 1 7500.0 7500.0
SMS G1 2023-05-24 11:18:27 UZ7045800008 OLIM-F XIF OAJ 1 521.03 521.03
SMS G1 2023-05-24 11:18:16 UZ7045800008 OLIM-F XIF OAJ 1 521.03 521.03
SMS G1 2023-05-24 11:18:06 UZ7045800008 OLIM-F XIF OAJ 1 521.03 521.03
SMS G1 2023-05-24 11:16:38 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 19216 0.64 12298.24
SMS G1 2023-05-24 11:16:38 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 15784 0.64 10101.76
SMS G1 2023-05-24 11:12:39 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 3899.99 3899.99
SMS G1 2023-05-24 11:11:29 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.63 0.63
SMS G1 2023-05-24 11:10:38 UZ7004770002 Granit aksiyadorlik jamiyati 1 25000.0 25000.0
SMS G1 2023-05-24 11:04:53 UZ7045800008 OLIM-F XIF OAJ 5 521.0 2605.0
SMS G1 2023-05-24 11:03:41 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 3900.0 3900.0
SMS G1 2023-05-24 11:02:05 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 3900.0 3900.0
SMS G1 2023-05-24 10:57:54 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 3890.0 3890.0
SMS G1 2023-05-24 10:57:06 UZ7042330009 Foykon aksiyadorlik jamiyati 8 7500.0 60000.0