HMKB (<Hamkorbank> ATB)
Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-05-24 14:46:13 UZ7045800008 OLIM-F XIF OAJ 30 520.0 15600.0
SMS G1 2023-05-24 14:46:13 UZ7045800008 OLIM-F XIF OAJ 9 520.0 4680.0
SMS G1 2023-05-24 14:45:53 UZ7045800008 OLIM-F XIF OAJ 8 521.03 4168.24
SMS G1 2023-05-24 14:45:53 UZ7045800008 OLIM-F XIF OAJ 30 521.0 15630.0
SMS G1 2023-05-24 14:45:33 UZ7045800008 OLIM-F XIF OAJ 50 525.0 26250.0
SMS G1 2023-05-24 14:44:53 UZ7045800008 OLIM-F XIF OAJ 22 525.01 11550.22
SMS G1 2023-05-24 14:42:07 UZ7045800008 OLIM-F XIF OAJ 3 525.01 1575.03
SMS G1 2023-05-24 14:41:51 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 1 4021.01 4021.01
SMS G1 2023-05-24 14:36:48 UZ7045800008 OLIM-F XIF OAJ 9 521.03 4689.27
SMS G1 2023-05-24 14:35:15 UZ7045800008 OLIM-F XIF OAJ 3 530.0 1590.0
SMS G1 2023-05-24 14:34:14 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1350.0 1350.0
SMS G1 2023-05-24 14:20:12 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 32 3000.01 96000.32
SMS G1 2023-05-24 14:20:12 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 10 3050.0 30500.0
SMS G1 2023-05-24 14:17:51 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 1 50000.0 50000.0
SMS G1 2023-05-24 14:15:35 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 10 4250.0 42500.0
SMS G1 2023-05-24 14:07:32 UZ7042330009 Foykon aksiyadorlik jamiyati 1 7000.0 7000.0
SMS G1 2023-05-24 14:07:09 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 4049.99 4049.99
SMS G1 2023-05-24 14:00:20 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 4 3999.99 15999.96
SMS G1 2023-05-24 13:56:59 UZ7045800008 OLIM-F XIF OAJ 10 560.0 5600.0
SMS G1 2023-05-24 13:53:07 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.62 6200.0
SMS G1 2023-05-24 13:52:35 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 30000 0.62 18600.0
SMS G1 2023-05-24 13:52:20 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 1 4650.0 4650.0
SMS G1 2023-05-24 13:50:32 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 4410.0 4410.0
SMS G1 2023-05-24 13:47:12 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100000 0.62 62000.0
SMS G1 2023-05-24 13:46:33 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 400 0.63 252.0
SMS G1 2023-05-24 13:44:09 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.63 63.0
SMS G1 2023-05-24 13:42:08 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 9999 0.63 6299.37
SMS G1 2023-05-24 13:42:08 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.63 6300.0
SMS G1 2023-05-24 13:41:43 UZ7045800008 OLIM-F XIF OAJ 1 560.0 560.0
SMS G1 2023-05-24 13:39:38 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.64 640.0
SMS G1 2023-05-24 13:35:10 UZ7042330009 Foykon aksiyadorlik jamiyati 1 7450.0 7450.0
SMS G1 2023-05-24 13:31:34 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 1 5250.0 5250.0
SMS G1 2023-05-24 13:25:17 UZ7045800008 OLIM-F XIF OAJ 70 560.0 39200.0
SMS G1 2023-05-24 13:23:45 UZ7045800008 OLIM-F XIF OAJ 40 560.0 22400.0
SMS G1 2023-05-24 13:21:15 UZ7042330009 Foykon aksiyadorlik jamiyati 1 7400.0 7400.0
SMS G1 2023-05-24 13:20:53 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 1 50000.0 50000.0
SMS G1 2023-05-24 13:19:28 UZ7045800008 OLIM-F XIF OAJ 10 560.0 5600.0
SMS G1 2023-05-24 13:14:26 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1500 0.64 960.0
SMS G1 2023-05-24 13:10:58 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 3999.99 3999.99
SMS G1 2023-05-24 13:04:06 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 3999.99 3999.99