HMKB (<Hamkorbank> ATB)
Yopilish narxi : 73.31
So'nggi bitim narxi : 91.67 ( ▲ 5.67 )
So'nggi bitim sanasi : 04.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 5 900
So'nggi bitim narxi : 5 970 ( ▼ 128.99 )
So'nggi bitim sanasi : 04.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 734 ( ▼ 13.99 )
So'nggi bitim sanasi : 04.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 485 ( ▼ 2.0 )
So'nggi bitim sanasi : 04.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 196 ( ▼ 4.0 )
So'nggi bitim sanasi : 04.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.7
So'nggi bitim narxi : 33.9 ( ▼ 1.1 )
So'nggi bitim sanasi : 04.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.5
So'nggi bitim narxi : 85.98 ( ▲ 1.96 )
So'nggi bitim sanasi : 04.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 450 ( ▲ 50.0 )
So'nggi bitim sanasi : 04.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.75 ( ▲ 0.15 )
So'nggi bitim sanasi : 04.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 73.31
So'nggi bitim narxi : 91.67 ( ▲ 5.67 )
So'nggi bitim sanasi : 04.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 5 900
So'nggi bitim narxi : 5 970 ( ▼ 128.99 )
So'nggi bitim sanasi : 04.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 734 ( ▼ 13.99 )
So'nggi bitim sanasi : 04.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 485 ( ▼ 2.0 )
So'nggi bitim sanasi : 04.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 196 ( ▼ 4.0 )
So'nggi bitim sanasi : 04.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.7
So'nggi bitim narxi : 33.9 ( ▼ 1.1 )
So'nggi bitim sanasi : 04.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.5
So'nggi bitim narxi : 85.98 ( ▲ 1.96 )
So'nggi bitim sanasi : 04.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 450 ( ▲ 50.0 )
So'nggi bitim sanasi : 04.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.75 ( ▲ 0.15 )
So'nggi bitim sanasi : 04.08.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-06-07 15:21:58 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 3 4490.0 13470.0
SMS G1 2023-06-07 15:19:09 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 1 5150.0 5150.0
SMS G1 2023-06-07 15:18:59 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.65 65.0
SMS G1 2023-06-07 15:17:53 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 4 4490.0 17960.0
SMS G1 2023-06-07 15:14:29 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 3 8110.0 24330.0
SMS G1 2023-06-07 15:08:55 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 30000 0.65 19500.0
SMS G1 2023-06-07 15:07:00 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1494.0 1494.0
SMS G1 2023-06-07 14:59:42 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 5 4010.0 20050.0
SMS G1 2023-06-07 14:59:42 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 4006.0 4006.0
SMS G1 2023-06-07 14:59:42 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 7 4005.0 28035.0
SMS G1 2023-06-07 14:59:42 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 4 4000.0 16000.0
SMS G1 2023-06-07 14:57:48 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100000 0.65 65000.0
SMS G1 2023-06-07 14:52:55 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 12 4497.0 53964.0
SMS G1 2023-06-07 14:52:55 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 5 4497.0 22485.0
SMS G1 2023-06-07 14:47:42 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 20000 0.63 12600.0
SMS G1 2023-06-07 14:47:17 UZ7045800008 OLIM-F XIF OAJ 1 529.0 529.0
SMS G1 2023-06-07 14:46:57 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1495.0 1495.0
SMS G1 2023-06-07 14:32:17 UZ7045800008 OLIM-F XIF OAJ 18 471.01 8478.18
SMS G1 2023-06-07 14:30:55 UZ7045800008 OLIM-F XIF OAJ 2 480.0 960.0
SMS G1 2023-06-07 14:29:53 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 3 2700.0 8100.0
SMS G1 2023-06-07 14:29:08 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 4001.0 4001.0
SMS G1 2023-06-07 14:26:25 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 6 8100.0 48600.0
SMS G1 2023-06-07 14:26:02 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 2 1494.0 2988.0
SMS G1 2023-06-07 14:25:43 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2023-06-07 14:25:43 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 2700.0 2700.0
SMS G1 2023-06-07 14:21:15 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1494.0 1494.0
SMS G1 2023-06-07 14:19:57 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 8 8000.0 64000.0
SMS G1 2023-06-07 14:14:19 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.65 65.0
SMS G1 2023-06-07 14:13:08 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 3 3090.0 9270.0
SMS G1 2023-06-07 14:12:45 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 4497.0 4497.0
SMS G1 2023-06-07 14:01:44 UZ7045800008 OLIM-F XIF OAJ 8 500.0 4000.0
SMS G1 2023-06-07 13:57:15 UZ7045800008 OLIM-F XIF OAJ 2 500.0 1000.0
SMS G1 2023-06-07 13:55:50 UZ7045800008 OLIM-F XIF OAJ 70 490.0 34300.0
SMS G1 2023-06-07 13:55:50 UZ7045800008 OLIM-F XIF OAJ 19 490.0 9310.0
SMS G1 2023-06-07 13:46:30 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 9000 0.63 5670.0
SMS G1 2023-06-07 13:39:07 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 500 0.65 325.0
SMS G1 2023-06-07 13:33:23 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 14550.0 14550.0
SMS G1 2023-06-07 13:29:17 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 1 7000.0 7000.0
SMS G1 2023-06-07 13:28:08 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 4700.0 4700.0
SMS G1 2023-06-07 13:25:34 UZ7045800008 OLIM-F XIF OAJ 1 490.0 490.0