HMKB (<Hamkorbank> ATB)
Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-05-25 13:58:57 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1499.99 1499.99
SMS G1 2023-05-25 13:56:57 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 2 5399.99 10799.98
SMS G1 2023-05-25 13:55:25 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 2 5399.0 10798.0
SMS G1 2023-05-25 13:40:44 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 2 5398.99 10797.98
SMS G1 2023-05-25 13:38:15 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 9700.0 9700.0
SMS G1 2023-05-25 13:33:32 UZ7045800008 OLIM-F XIF OAJ 16 554.99 8879.84
SMS G1 2023-05-25 13:32:30 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1499.99 1499.99
SMS G1 2023-05-25 13:32:15 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 200 0.65 130.0
SMS G1 2023-05-25 13:29:15 UZ7045800008 OLIM-F XIF OAJ 1 554.99 554.99
SMS G1 2023-05-25 13:26:09 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 456 0.65 296.4
SMS G1 2023-05-25 13:26:02 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 1 5399.0 5399.0
SMS G1 2023-05-25 13:23:39 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 4 1460.0 5840.0
SMS G1 2023-05-25 13:21:35 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 1 5000.0 5000.0
SMS G1 2023-05-25 13:20:49 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3448.0 3448.0
SMS G1 2023-05-25 13:14:35 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1400.0 1400.0
SMS G1 2023-05-25 13:10:26 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 1 7500.0 7500.0
SMS G1 2023-05-25 13:05:43 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 20 6100.0 122000.0
SMS G1 2023-05-25 13:04:40 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3060.0 3060.0
SMS G1 2023-05-25 13:04:20 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.65 650.0
SMS G1 2023-05-25 12:59:08 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 30 6100.0 183000.0
SMS G1 2023-05-25 12:53:32 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 18 6100.0 109800.0
SMS G1 2023-05-25 12:47:09 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 7 0.65 4.55
SMS G1 2023-05-25 12:44:08 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 8000 0.65 5200.0
SMS G1 2023-05-25 12:44:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 860 0.65 559.0
SMS G1 2023-05-25 12:40:44 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3449.99 3449.99
SMS G1 2023-05-25 12:29:35 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3050.0 3050.0
SMS G1 2023-05-25 12:26:12 UZ7035830007 Neftgaztadqiqot aksiyadorlik jamiyati 1350 1500.0 2025000.0
SMS G1 2023-05-25 12:25:08 UZ7035830007 Neftgaztadqiqot aksiyadorlik jamiyati 6705 1500.0 10057500.0
SMS G1 2023-05-25 12:19:47 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3599.99 3599.99
SMS G1 2023-05-25 12:16:28 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 2 3050.0 6100.0
SMS G1 2023-05-25 12:15:15 UZ7045800008 OLIM-F XIF OAJ 1 555.0 555.0
SMS G1 2023-05-25 12:14:51 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 1 4701.01 4701.01
SMS G1 2023-05-25 12:14:36 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 1 4701.01 4701.01
SMS G1 2023-05-25 12:14:31 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3600.0 3600.0
SMS G1 2023-05-25 12:13:54 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 2 3600.0 7200.0
SMS G1 2023-05-25 12:13:53 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 2 3600.0 7200.0
SMS G1 2023-05-25 12:13:48 UZ7045800008 OLIM-F XIF OAJ 10 500.0 5000.0
SMS G1 2023-05-25 12:13:21 UZ7045800008 OLIM-F XIF OAJ 1 500.0 500.0
SMS G1 2023-05-25 12:11:58 UZ7045800008 OLIM-F XIF OAJ 2 500.0 1000.0
SMS G1 2023-05-25 12:11:58 UZ7045800008 OLIM-F XIF OAJ 10 500.0 5000.0